Nirvana Daii Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 42,900 |
| 2025-07-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 83,200 |
| 2025-07-14 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 3,600 |
| 2025-07-11 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 500 |
| 2025-07-09 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,000 |
| 2025-07-08 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 800 |
| 2025-07-07 | 0.980 | 1.000 | 0.970 | 0.970 | 0.970 | 4,300 |
| 2025-07-04 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 2,300 |
| 2025-07-03 | 0.980 | 0.980 | 0.970 | 0.980 | 0.980 | 9,800 |
| 2025-07-02 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 500 |
| 2025-07-01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 16,500 |
| 2025-06-30 | 0.970 | 0.970 | 0.960 | 0.970 | 0.970 | 2,300 |
| 2025-06-27 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,500 |
| 2025-06-26 | 0.980 | 1.000 | 0.970 | 1.000 | 1.000 | 10,000 |
| 2025-06-25 | 0.970 | 0.990 | 0.970 | 0.990 | 0.990 | 1,600 |
| 2025-06-24 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,100 |
| 2025-06-23 | 0.980 | 0.980 | 0.970 | 0.980 | 0.980 | 11,100 |
| 2025-06-20 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 200 |
| 2025-06-19 | 0.980 | 1.000 | 0.980 | 0.990 | 0.990 | 2,800 |
| 2025-06-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2025-06-17 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 3,500 |
| 2025-06-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2025-06-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 200 |
| 2025-06-12 | 1.030 | 1.040 | 0.990 | 1.000 | 1.000 | 31,100 |
| 2025-06-11 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 1,100 |
| 2025-06-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 7,900 |
| 2025-06-09 | 1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 38,600 |
| 2025-06-06 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 1,800 |
| 2025-06-05 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 1,600 |
| 2025-06-04 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 11,200 |
| 2025-05-30 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 200 |
| 2025-05-29 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 7,800 |
| 2025-05-28 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 16,300 |
| 2025-05-27 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 |
| 2025-05-26 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 3,800 |
| 2025-05-23 | 1.030 | 1.040 | 1.020 | 1.020 | 1.020 | 4,900 |
| 2025-05-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,200 |
| 2025-05-21 | 1.140 | 1.140 | 1.000 | 1.030 | 1.030 | 28,200 |
| 2025-05-20 | 1.240 | 1.240 | 1.190 | 1.190 | 1.190 | 300 |
| 2025-05-19 | 1.020 | 1.100 | 1.010 | 1.100 | 1.100 | 10,600 |
| 2025-05-16 | 1.090 | 1.090 | 1.020 | 1.020 | 1.020 | 1,100 |
| 2025-05-15 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-05-14 | 1.060 | 1.120 | 1.000 | 1.120 | 1.120 | 8,300 |
| 2025-05-13 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 1,200 |
| 2025-05-09 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 5,900 |
| 2025-05-08 | 1.110 | 1.110 | 1.070 | 1.070 | 1.070 | 8,900 |
| 2025-05-07 | 1.100 | 1.100 | 1.020 | 1.070 | 1.070 | 5,800 |
| 2025-05-06 | 1.080 | 1.080 | 1.010 | 1.010 | 1.010 | 40,700 |
| 2025-05-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2025-04-30 | 1.100 | 1.100 | 1.050 | 1.080 | 1.080 | 3,500 |
| 2025-04-29 | 1.160 | 1.160 | 1.100 | 1.100 | 1.100 | 16,900 |
| 2025-04-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-04-25 | 1.140 | 1.190 | 1.100 | 1.100 | 1.100 | 119,900 |
| 2025-04-24 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 9,000 |
| 2025-04-23 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 3,500 |
| 2025-04-22 | 1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 4,600 |
| 2025-04-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,900 |
| 2025-04-18 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 5,100 |
| 2025-04-17 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
| 2025-04-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 0.0260 THB |
| 2023-03-09 | 0.0600 THB |
| 2022-03-09 | 0.0156 THB |
| 2020-04-23 | 0.0400 THB |
| 2019-03-05 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.