Nirvana Daii Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-16 | 1.657 | 1.657 | 1.657 | 1.657 | 1.630 | 0 |
| 2024-10-15 | 1.626 | 1.657 | 1.606 | 1.657 | 1.630 | 29,300 |
| 2024-10-11 | 1.677 | 1.677 | 1.637 | 1.647 | 1.620 | 52,300 |
| 2024-10-10 | 1.647 | 1.657 | 1.637 | 1.657 | 1.630 | 14,000 |
| 2024-10-09 | 1.698 | 1.708 | 1.626 | 1.637 | 1.610 | 65,900 |
| 2024-10-08 | 1.687 | 1.687 | 1.647 | 1.657 | 1.630 | 4,600 |
| 2024-10-07 | 1.657 | 1.687 | 1.606 | 1.657 | 1.630 | 59,900 |
| 2024-10-04 | 1.606 | 1.667 | 1.606 | 1.667 | 1.640 | 47,100 |
| 2024-10-03 | 1.586 | 1.677 | 1.576 | 1.677 | 1.650 | 91,600 |
| 2024-10-02 | 1.677 | 1.698 | 1.606 | 1.606 | 1.580 | 304,400 |
| 2024-10-01 | 1.698 | 1.708 | 1.687 | 1.708 | 1.680 | 23,600 |
| 2024-09-30 | 1.687 | 1.687 | 1.677 | 1.687 | 1.660 | 7,000 |
| 2024-09-27 | 1.677 | 1.677 | 1.677 | 1.677 | 1.650 | 0 |
| 2024-09-26 | 1.687 | 1.687 | 1.677 | 1.677 | 1.650 | 3,500 |
| 2024-09-25 | 1.687 | 1.698 | 1.667 | 1.687 | 1.660 | 14,700 |
| 2024-09-24 | 1.667 | 1.687 | 1.667 | 1.687 | 1.660 | 11,900 |
| 2024-09-23 | 1.698 | 1.718 | 1.657 | 1.718 | 1.690 | 6,700 |
| 2024-09-20 | 1.657 | 1.657 | 1.657 | 1.657 | 1.630 | 0 |
| 2024-09-19 | 1.606 | 1.718 | 1.596 | 1.657 | 1.630 | 156,000 |
| 2024-09-18 | 1.586 | 1.616 | 1.565 | 1.606 | 1.580 | 86,200 |
| 2024-09-17 | 1.657 | 1.657 | 1.586 | 1.586 | 1.560 | 329,000 |
| 2024-09-16 | 1.687 | 1.687 | 1.626 | 1.657 | 1.630 | 134,100 |
| 2024-09-13 | 1.687 | 1.698 | 1.657 | 1.698 | 1.670 | 11,200 |
| 2024-09-12 | 1.687 | 1.708 | 1.657 | 1.698 | 1.670 | 2,500 |
| 2024-09-11 | 1.718 | 1.718 | 1.637 | 1.687 | 1.660 | 30,100 |
| 2024-09-10 | 1.708 | 1.718 | 1.708 | 1.718 | 1.690 | 18,800 |
| 2024-09-09 | 1.698 | 1.698 | 1.698 | 1.698 | 1.670 | 0 |
| 2024-09-06 | 1.698 | 1.708 | 1.687 | 1.698 | 1.670 | 31,800 |
| 2024-09-05 | 1.667 | 1.708 | 1.667 | 1.698 | 1.670 | 182,300 |
| 2024-09-04 | 1.667 | 1.687 | 1.667 | 1.677 | 1.650 | 11,700 |
| 2024-09-03 | 1.687 | 1.687 | 1.667 | 1.677 | 1.650 | 37,500 |
| 2024-09-02 | 1.677 | 1.687 | 1.677 | 1.687 | 1.660 | 2,300 |
| 2024-08-30 | 1.708 | 1.708 | 1.677 | 1.698 | 1.670 | 22,200 |
| 2024-08-29 | 1.687 | 1.718 | 1.677 | 1.718 | 1.690 | 41,800 |
| 2024-08-28 | 1.698 | 1.698 | 1.677 | 1.687 | 1.660 | 17,100 |
| 2024-08-27 | 1.708 | 1.708 | 1.687 | 1.698 | 1.670 | 50,200 |
| 2024-08-26 | 1.728 | 1.728 | 1.698 | 1.718 | 1.690 | 21,400 |
| 2024-08-23 | 1.718 | 1.718 | 1.708 | 1.718 | 1.690 | 1,700 |
| 2024-08-22 | 1.708 | 1.708 | 1.657 | 1.708 | 1.680 | 41,700 |
| 2024-08-21 | 1.687 | 1.708 | 1.687 | 1.708 | 1.680 | 5,600 |
| 2024-08-20 | 1.657 | 1.728 | 1.647 | 1.708 | 1.680 | 21,900 |
| 2024-08-19 | 1.799 | 1.799 | 1.799 | 1.799 | 1.770 | 0 |
| 2024-08-16 | 1.769 | 1.799 | 1.708 | 1.799 | 1.770 | 1,000 |
| 2024-08-15 | 1.728 | 1.779 | 1.698 | 1.769 | 1.740 | 2,100 |
| 2024-08-14 | 1.748 | 1.748 | 1.698 | 1.728 | 1.700 | 2,300 |
| 2024-08-13 | 1.809 | 1.809 | 1.677 | 1.698 | 1.670 | 100,300 |
| 2024-08-09 | 1.830 | 1.830 | 1.769 | 1.779 | 1.750 | 5,200 |
| 2024-08-08 | 1.830 | 1.830 | 1.830 | 1.830 | 1.800 | 0 |
| 2024-08-07 | 1.830 | 1.830 | 1.830 | 1.830 | 1.800 | 600 |
| 2024-08-06 | 1.830 | 1.830 | 1.830 | 1.830 | 1.800 | 100 |
| 2024-08-05 | 1.830 | 1.830 | 1.759 | 1.830 | 1.800 | 3,700 |
| 2024-08-02 | 1.840 | 1.840 | 1.840 | 1.840 | 1.810 | 0 |
| 2024-08-01 | 1.809 | 1.840 | 1.809 | 1.840 | 1.810 | 700 |
| 2024-07-31 | 1.809 | 1.850 | 1.769 | 1.840 | 1.810 | 1,500 |
| 2024-07-30 | 1.840 | 1.840 | 1.840 | 1.840 | 1.810 | 0 |
| 2024-07-26 | 1.840 | 1.840 | 1.759 | 1.840 | 1.810 | 3,100 |
| 2024-07-25 | 1.789 | 1.830 | 1.738 | 1.809 | 1.780 | 3,700 |
| 2024-07-24 | 1.789 | 1.789 | 1.789 | 1.789 | 1.760 | 400 |
| 2024-07-23 | 1.799 | 1.799 | 1.748 | 1.748 | 1.720 | 6,700 |
| 2024-07-19 | 1.769 | 1.809 | 1.738 | 1.738 | 1.710 | 9,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 0.0260 THB |
| 2023-03-09 | 0.0600 THB |
| 2022-03-09 | 0.0156 THB |
| 2020-04-23 | 0.0400 THB |
| 2019-03-05 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.