NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.000 | 21.100 | 20.900 | 20.900 | 20.900 | 139,064 |
| 2026-07-22 | 20.500 | 20.500 | 20.300 | 20.300 | 20.300 | 189,308 |
| 2026-07-21 | 20.100 | 20.400 | 20.100 | 20.300 | 20.300 | 55,852 |
| 2026-07-20 | 20.000 | 20.200 | 20.000 | 20.200 | 20.200 | 28,823 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0141 USD |
| 2026-03-11 | 0.0002 USD |
| 2025-12-04 | 0.0002 USD |
| 2025-09-11 | 0.0008 USD |
| 2025-06-11 | 0.0008 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.