NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.640 | 4.820 | 4.640 | 4.780 | 4.776 | 358,770 |
| 2026-07-22 | 4.620 | 4.660 | 4.600 | 4.620 | 4.616 | 109,879 |
| 2026-07-21 | 4.580 | 4.660 | 4.560 | 4.620 | 4.616 | 5,962 |
| 2026-07-20 | 4.540 | 4.660 | 4.440 | 4.580 | 4.576 | 284,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0044 USD |
| 2026-06-04 | 0.0043 USD |
| 2026-03-17 | 0.0002 USD |
| 2025-12-04 | 0.0002 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.