NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.620 | 4.820 | 4.620 | 4.760 | 4.756 | 316,889 |
| 2026-07-22 | 4.620 | 4.680 | 4.600 | 4.620 | 4.616 | 210,609 |
| 2026-07-21 | 4.580 | 4.640 | 4.540 | 4.620 | 4.616 | 53,921 |
| 2026-07-20 | 4.540 | 4.620 | 4.460 | 4.540 | 4.536 | 525,287 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0047 USD |
| 2026-06-04 | 0.0046 USD |
| 2026-03-11 | 0.0002 USD |
| 2025-12-04 | 0.0002 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.