NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.750 | 29.000 | 27.750 | 28.500 | 28.474 | 193,424 |
| 2026-07-22 | 27.750 | 28.000 | 27.500 | 28.000 | 27.974 | 27,314 |
| 2026-07-21 | 27.500 | 28.000 | 27.250 | 27.750 | 27.725 | 143,946 |
| 2026-07-20 | 27.250 | 27.750 | 26.750 | 27.500 | 27.475 | 48,982 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0276 USD |
| 2026-06-04 | 0.0276 USD |
| 2026-03-11 | 0.0010 USD |
| 2025-12-04 | 0.0010 USD |
| 2025-09-11 | 0.0010 USD |
| 2025-06-11 | 0.0011 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.