NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 35.750 | 36.000 | 35.500 | 35.750 | 35.750 | 210,450 |
| 2026-07-22 | 35.000 | 35.000 | 34.500 | 34.500 | 34.500 | 223,681 |
| 2026-07-21 | 34.250 | 34.750 | 34.250 | 34.750 | 34.750 | 230,592 |
| 2026-07-20 | 34.000 | 34.500 | 34.000 | 34.000 | 34.000 | 147,530 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0407 USD |
| 2026-03-11 | 0.0015 USD |
| 2025-12-04 | 0.0016 USD |
| 2025-09-11 | 0.0013 USD |
| 2025-06-11 | 0.0013 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.