NVIDIA Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	34.500	34.500	34.000	34.500	34.463	393,433
2026-04-29	34.750	35.000	34.750	35.000	34.962	582,841
2026-04-28	35.000	35.500	34.500	34.500	34.463	683,722
2026-04-27	33.750	34.250	33.500	33.750	33.713	972,697
2026-04-24	32.500	32.500	32.250	32.250	32.215	204,067
2026-04-23	32.500	32.750	32.250	32.750	32.715	382,180
2026-04-22	32.250	32.500	32.250	32.250	32.215	149,435
2026-04-21	32.250	32.500	32.250	32.250	32.215	415,558
2026-04-20	32.000	32.250	31.750	31.750	31.716	761,663

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.