NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.000 | 33.750 | 33.000 | 33.500 | 33.460 | 504,661 |
| 2025-10-30 | 33.750 | 34.250 | 33.250 | 33.250 | 33.210 | 1,126,072 |
| 2025-10-29 | 32.750 | 33.750 | 32.750 | 33.750 | 33.710 | 2,465,039 |
| 2025-10-28 | 31.250 | 31.500 | 31.000 | 31.000 | 30.963 | 140,949 |
| 2025-10-27 | 30.750 | 31.250 | 30.750 | 31.250 | 31.213 | 856,401 |
| 2025-10-24 | 29.750 | 30.000 | 29.750 | 29.750 | 29.715 | 290,326 |
| 2025-10-22 | 29.750 | 30.000 | 29.500 | 30.000 | 29.964 | 393,394 |
| 2025-10-21 | 30.000 | 30.000 | 29.750 | 30.000 | 29.964 | 111,685 |
| 2025-10-20 | 30.000 | 30.250 | 30.000 | 30.000 | 29.964 | 447,810 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0407 USD |
| 2026-03-11 | 0.0015 USD |
| 2025-12-04 | 0.0016 USD |
| 2025-09-11 | 0.0013 USD |
| 2025-06-11 | 0.0013 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.