Pluk Phak Praw Rak Mae Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.350 | 5.400 | 5.200 | 5.300 | 5.211 | 1,700,486 |
| 2025-10-21 | 5.350 | 5.400 | 5.350 | 5.350 | 5.260 | 441,368 |
| 2025-10-20 | 5.350 | 5.450 | 5.350 | 5.350 | 5.260 | 605,434 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0700 THB |
| 2025-02-19 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.