Pluk Phak Praw Rak Mae Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 13.400 | 13.500 | 12.900 | 13.100 | 12.667 | 2,329,511 |
| 2024-10-25 | 13.300 | 13.700 | 13.200 | 13.400 | 12.957 | 6,778,701 |
| 2024-10-24 | 13.000 | 13.400 | 12.800 | 13.300 | 12.861 | 5,257,092 |
| 2024-10-22 | 12.500 | 13.300 | 12.200 | 13.000 | 12.570 | 7,788,064 |
| 2024-10-21 | 11.600 | 12.800 | 11.500 | 12.600 | 12.184 | 13,438,350 |
| 2024-10-18 | 11.600 | 12.400 | 11.500 | 11.900 | 11.507 | 27,258,660 |
| 2024-10-17 | 11.500 | 11.900 | 11.400 | 11.600 | 11.217 | 16,215,570 |
| 2024-10-16 | 11.500 | 11.900 | 11.100 | 11.400 | 11.023 | 31,241,260 |
| 2024-10-15 | 12.900 | 12.900 | 11.700 | 11.700 | 11.313 | 35,905,953 |
| 2024-10-11 | 13.000 | 13.200 | 12.700 | 12.700 | 12.280 | 17,420,020 |
| 2024-10-10 | 12.700 | 13.200 | 12.500 | 13.100 | 12.667 | 34,371,551 |
| 2024-10-09 | 12.900 | 13.200 | 12.400 | 12.600 | 12.184 | 32,382,180 |
| 2024-10-08 | 13.100 | 13.500 | 12.600 | 12.600 | 12.184 | 38,377,871 |
| 2024-10-07 | 12.800 | 14.600 | 12.700 | 12.900 | 12.474 | 135,105,703 |
| 2024-10-04 | 10.100 | 12.500 | 10.100 | 12.400 | 11.990 | 428,687,000 |
← NewerPage 9 of 9 · 495 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0700 THB |
| 2025-02-19 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.