Onsen Retreat and Spa Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 329,600 |
| 2026-07-23 | 1.220 | 1.230 | 1.190 | 1.200 | 1.200 | 642,800 |
| 2026-07-22 | 1.200 | 1.220 | 1.190 | 1.210 | 1.210 | 499,300 |
| 2026-07-21 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 612,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.