Onsen Retreat and Spa Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-05-01 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-04-30 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 409,800 |
| 2026-04-29 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 104,300 |
| 2026-04-28 | 1.170 | 1.180 | 1.150 | 1.170 | 1.170 | 264,500 |
| 2026-04-27 | 1.170 | 1.180 | 1.170 | 1.170 | 1.170 | 182,400 |
| 2026-04-24 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 91,800 |
| 2026-04-23 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 292,800 |
| 2026-04-22 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 379,300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.