Onsen Retreat and Spa Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.350 | 1.360 | 1.260 | 1.270 | 1.250 | 2,646,099 |
| 2025-10-31 | 1.370 | 1.420 | 1.340 | 1.340 | 1.319 | 2,818,206 |
| 2025-10-30 | 1.390 | 1.420 | 1.360 | 1.370 | 1.348 | 2,597,049 |
| 2025-10-29 | 1.390 | 1.430 | 1.360 | 1.380 | 1.358 | 4,619,310 |
| 2025-10-28 | 1.470 | 1.520 | 1.350 | 1.390 | 1.368 | 5,523,522 |
| 2025-10-27 | 1.530 | 1.550 | 1.450 | 1.450 | 1.427 | 2,673,571 |
| 2025-10-24 | 1.570 | 1.570 | 1.510 | 1.530 | 1.506 | 2,271,362 |
| 2025-10-22 | 1.520 | 1.610 | 1.500 | 1.560 | 1.535 | 11,836,100 |
| 2025-10-21 | 1.530 | 1.550 | 1.490 | 1.510 | 1.486 | 3,405,531 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.