Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.650 | 1.730 | 1.650 | 1.720 | 1.715 | 1,920,485 |
| 2026-07-21 | 1.710 | 1.710 | 1.620 | 1.660 | 1.655 | 1,837,002 |
| 2026-07-20 | 1.650 | 1.730 | 1.620 | 1.720 | 1.715 | 1,436,194 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0057 USD |
| 2026-07-10 | 0.0055 USD |
| 2026-04-09 | 0.0055 USD |
| 2026-01-09 | 0.0063 USD |
| 2025-10-09 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.