Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.120 | 2.200 | 2.080 | 2.180 | 2.167 | 2,411,610 |
| 2026-04-28 | 2.220 | 2.260 | 2.140 | 2.140 | 2.128 | 2,396,846 |
| 2026-04-27 | 2.340 | 2.360 | 2.200 | 2.240 | 2.227 | 4,322,072 |
| 2026-04-24 | 2.360 | 2.380 | 2.260 | 2.340 | 2.326 | 6,072,179 |
| 2026-04-23 | 2.400 | 2.440 | 2.320 | 2.360 | 2.346 | 938,928 |
| 2026-04-22 | 2.320 | 2.400 | 2.280 | 2.400 | 2.386 | 3,002,650 |
| 2026-04-21 | 2.200 | 2.320 | 2.200 | 2.320 | 2.307 | 776,635 |
| 2026-04-20 | 2.340 | 2.360 | 2.200 | 2.220 | 2.207 | 2,863,520 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0057 USD |
| 2026-07-10 | 0.0055 USD |
| 2026-04-09 | 0.0055 USD |
| 2026-01-09 | 0.0063 USD |
| 2025-10-09 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.