Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.640 | 3.700 | 3.640 | 3.640 | 3.599 | 1,530,526 |
| 2025-10-28 | 3.760 | 3.780 | 3.640 | 3.640 | 3.599 | 1,636,446 |
| 2025-10-27 | 3.740 | 3.780 | 3.680 | 3.740 | 3.698 | 776,589 |
| 2025-10-24 | 3.620 | 3.740 | 3.540 | 3.720 | 3.678 | 3,048,086 |
| 2025-10-22 | 3.660 | 3.680 | 3.580 | 3.620 | 3.579 | 2,960,210 |
| 2025-10-21 | 3.840 | 3.840 | 3.600 | 3.640 | 3.599 | 3,359,793 |
| 2025-10-20 | 3.980 | 4.020 | 3.780 | 3.840 | 3.797 | 3,010,496 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0057 USD |
| 2026-07-10 | 0.0055 USD |
| 2026-04-09 | 0.0055 USD |
| 2026-01-09 | 0.0063 USD |
| 2025-10-09 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.