Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.280 | 4.320 | 4.240 | 4.300 | 4.288 | 488,279 |
| 2026-07-22 | 4.140 | 4.340 | 4.140 | 4.300 | 4.288 | 657,903 |
| 2026-07-21 | 4.260 | 4.260 | 4.080 | 4.160 | 4.148 | 659,971 |
| 2026-07-20 | 4.120 | 4.320 | 4.060 | 4.280 | 4.268 | 528,644 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0138 USD |
| 2026-07-10 | 0.0138 USD |
| 2026-04-09 | 0.0133 USD |
| 2026-01-09 | 0.0133 USD |
| 2025-10-09 | 0.0133 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.