Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.350 | 5.400 | 5.300 | 5.300 | 5.270 | 269,625 |
| 2026-04-29 | 5.300 | 5.500 | 5.200 | 5.450 | 5.419 | 682,681 |
| 2026-04-28 | 5.550 | 5.600 | 5.350 | 5.350 | 5.319 | 349,279 |
| 2026-04-27 | 5.800 | 5.850 | 5.500 | 5.600 | 5.568 | 669,444 |
| 2026-04-24 | 5.950 | 5.950 | 5.700 | 5.750 | 5.717 | 562,183 |
| 2026-04-23 | 6.050 | 6.100 | 5.750 | 5.950 | 5.916 | 666,616 |
| 2026-04-22 | 5.750 | 6.050 | 5.750 | 6.050 | 6.015 | 917,973 |
| 2026-04-21 | 5.550 | 5.800 | 5.550 | 5.800 | 5.767 | 591,277 |
| 2026-04-20 | 5.850 | 5.900 | 5.500 | 5.550 | 5.518 | 1,336,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0138 USD |
| 2026-07-10 | 0.0138 USD |
| 2026-04-09 | 0.0133 USD |
| 2026-01-09 | 0.0133 USD |
| 2025-10-09 | 0.0133 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.