Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.150 | 9.150 | 8.800 | 8.900 | 8.805 | 2,055,265 |
| 2025-10-29 | 9.200 | 9.300 | 9.100 | 9.150 | 9.052 | 622,736 |
| 2025-10-28 | 9.400 | 9.450 | 9.150 | 9.200 | 9.102 | 1,505,773 |
| 2025-10-27 | 9.350 | 9.400 | 9.250 | 9.400 | 9.300 | 517,401 |
| 2025-10-24 | 9.100 | 9.350 | 8.850 | 9.300 | 9.201 | 1,303,329 |
| 2025-10-22 | 9.050 | 9.250 | 9.000 | 9.100 | 9.003 | 1,191,818 |
| 2025-10-21 | 9.600 | 9.600 | 9.000 | 9.050 | 8.953 | 1,806,132 |
| 2025-10-20 | 9.900 | 10.100 | 9.500 | 9.550 | 9.448 | 1,186,993 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0138 USD |
| 2026-07-10 | 0.0138 USD |
| 2026-04-09 | 0.0133 USD |
| 2026-01-09 | 0.0133 USD |
| 2025-10-09 | 0.0133 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.