President Automobile Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.200 | 3.280 | 3.160 | 3.160 | 2.273 | 16,817,900 |
| 2021-11-04 | 3.120 | 3.280 | 3.120 | 3.220 | 2.316 | 22,601,801 |
| 2021-11-03 | 3.180 | 3.180 | 3.100 | 3.120 | 2.244 | 6,289,700 |
| 2021-11-02 | 3.180 | 3.220 | 3.100 | 3.160 | 2.273 | 14,335,000 |
| 2021-11-01 | 3.120 | 3.260 | 3.120 | 3.220 | 2.316 | 21,464,199 |
| 2021-10-29 | 3.080 | 3.160 | 3.080 | 3.100 | 2.230 | 5,914,000 |
| 2021-10-28 | 3.200 | 3.260 | 3.080 | 3.080 | 2.216 | 28,460,400 |
| 2021-10-27 | 3.080 | 3.260 | 3.060 | 3.160 | 2.273 | 49,498,199 |
| 2021-10-26 | 3.020 | 3.060 | 3.000 | 3.040 | 2.187 | 3,242,800 |
| 2021-10-25 | 3.000 | 3.040 | 3.000 | 3.000 | 2.158 | 1,300,900 |
| 2021-10-21 | 3.020 | 3.040 | 3.000 | 3.000 | 2.158 | 1,048,700 |
| 2021-10-20 | 3.060 | 3.060 | 3.000 | 3.000 | 2.158 | 2,236,700 |
| 2021-10-19 | 3.020 | 3.060 | 3.000 | 3.040 | 2.187 | 3,093,100 |
| 2021-10-18 | 3.060 | 3.100 | 3.020 | 3.020 | 2.172 | 4,555,600 |
| 2021-10-15 | 3.080 | 3.080 | 3.000 | 3.040 | 2.187 | 3,389,100 |
| 2021-10-14 | 3.080 | 3.100 | 3.020 | 3.040 | 2.187 | 4,629,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-21 | 0.0500 THB |
| 2025-05-02 | 0.1000 THB |
| 2025-01-08 | 0.0500 THB |
| 2024-08-16 | 0.0500 THB |
| 2024-04-22 | 0.0400 THB |
| 2022-05-05 | 0.0500 THB |
| 2021-08-23 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.