President Automobile Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.340 | 1.350 | 1.330 | 1.340 | 1.203 | 208,216 |
| 2026-04-20 | 1.340 | 1.350 | 1.330 | 1.340 | 1.203 | 323,902 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-21 | 0.0500 THB |
| 2025-05-02 | 0.1000 THB |
| 2025-01-08 | 0.0500 THB |
| 2024-08-16 | 0.0500 THB |
| 2024-04-22 | 0.0400 THB |
| 2022-05-05 | 0.0500 THB |
| 2021-08-23 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.