President Automobile Industries Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1.240 | 1.250 | 1.230 | 1.240 | 1.113 | 192,702 |
| 2026-01-16 | 1.240 | 1.250 | 1.230 | 1.240 | 1.113 | 302,303 |
| 2026-01-15 | 1.320 | 1.320 | 1.230 | 1.240 | 1.113 | 524,100 |
| 2026-01-14 | 1.250 | 1.290 | 1.230 | 1.280 | 1.149 | 405,100 |
| 2026-01-13 | 1.280 | 1.290 | 1.260 | 1.260 | 1.131 | 53,701 |
| 2026-01-12 | 1.290 | 1.300 | 1.290 | 1.290 | 1.158 | 166,909 |
| 2026-01-09 | 1.290 | 1.300 | 1.280 | 1.300 | 1.167 | 24,400 |
| 2026-01-08 | 1.300 | 1.300 | 1.260 | 1.290 | 1.158 | 100,300 |
| 2026-01-07 | 1.300 | 1.320 | 1.300 | 1.300 | 1.167 | 141,500 |
| 2026-01-06 | 1.290 | 1.310 | 1.280 | 1.310 | 1.176 | 30,400 |
| 2026-01-05 | 1.280 | 1.290 | 1.270 | 1.290 | 1.158 | 108,603 |
| 2025-12-30 | 1.300 | 1.300 | 1.250 | 1.280 | 1.149 | 72,100 |
| 2025-12-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.167 | 12,302 |
| 2025-12-26 | 1.310 | 1.320 | 1.280 | 1.300 | 1.167 | 20,200 |
| 2025-12-25 | 1.320 | 1.320 | 1.310 | 1.320 | 1.185 | 16,601 |
| 2025-12-24 | 1.310 | 1.320 | 1.300 | 1.320 | 1.185 | 5,310 |
| 2025-12-23 | 1.310 | 1.320 | 1.300 | 1.320 | 1.185 | 93,100 |
| 2025-12-22 | 1.300 | 1.320 | 1.300 | 1.320 | 1.185 | 8,236 |
| 2025-12-19 | 1.300 | 1.300 | 1.290 | 1.300 | 1.167 | 24,582 |
| 2025-12-18 | 1.290 | 1.300 | 1.290 | 1.300 | 1.167 | 43,700 |
| 2025-12-17 | 1.300 | 1.310 | 1.290 | 1.300 | 1.167 | 7,601 |
| 2025-12-16 | 1.300 | 1.300 | 1.290 | 1.300 | 1.167 | 5,600 |
| 2025-12-15 | 1.260 | 1.300 | 1.260 | 1.300 | 1.167 | 25,201 |
| 2025-12-12 | 1.300 | 1.320 | 1.290 | 1.300 | 1.167 | 135,660 |
| 2025-12-11 | 1.300 | 1.310 | 1.290 | 1.300 | 1.167 | 27,100 |
| 2025-12-09 | 1.310 | 1.320 | 1.300 | 1.320 | 1.185 | 10,205 |
| 2025-12-08 | 1.310 | 1.310 | 1.290 | 1.310 | 1.176 | 48,201 |
| 2025-12-04 | 1.300 | 1.320 | 1.300 | 1.310 | 1.176 | 124,600 |
| 2025-12-03 | 1.280 | 1.310 | 1.280 | 1.310 | 1.176 | 2,601 |
| 2025-12-02 | 1.270 | 1.310 | 1.270 | 1.310 | 1.176 | 19,211 |
| 2025-12-01 | 1.300 | 1.300 | 1.280 | 1.280 | 1.149 | 10,712 |
| 2025-11-28 | 1.320 | 1.320 | 1.290 | 1.290 | 1.158 | 55,344 |
| 2025-11-27 | 1.290 | 1.400 | 1.280 | 1.320 | 1.185 | 39,908 |
| 2025-11-26 | 1.270 | 1.310 | 1.270 | 1.290 | 1.158 | 344,400 |
| 2025-11-25 | 1.280 | 1.290 | 1.260 | 1.280 | 1.149 | 95,200 |
| 2025-11-24 | 1.290 | 1.290 | 1.270 | 1.290 | 1.158 | 37,522 |
| 2025-11-21 | 1.250 | 1.310 | 1.250 | 1.290 | 1.158 | 427,000 |
| 2025-11-20 | 1.250 | 1.270 | 1.250 | 1.250 | 1.122 | 106,400 |
| 2025-11-19 | 1.270 | 1.280 | 1.250 | 1.260 | 1.131 | 341,305 |
| 2025-11-18 | 1.320 | 1.330 | 1.250 | 1.290 | 1.158 | 594,900 |
| 2025-11-17 | 1.350 | 1.350 | 1.320 | 1.330 | 1.194 | 71,000 |
| 2025-11-14 | 1.360 | 1.370 | 1.330 | 1.350 | 1.212 | 39,602 |
| 2025-11-13 | 1.340 | 1.360 | 1.340 | 1.360 | 1.221 | 12,400 |
| 2025-11-12 | 1.330 | 1.340 | 1.320 | 1.340 | 1.203 | 11,004 |
| 2025-11-11 | 1.340 | 1.360 | 1.310 | 1.330 | 1.194 | 168,400 |
| 2025-11-10 | 1.320 | 1.340 | 1.320 | 1.330 | 1.194 | 15,404 |
| 2025-11-07 | 1.320 | 1.340 | 1.310 | 1.330 | 1.194 | 97,300 |
| 2025-11-06 | 1.350 | 1.350 | 1.320 | 1.320 | 1.185 | 86,001 |
| 2025-11-05 | 1.350 | 1.350 | 1.320 | 1.350 | 1.212 | 107,100 |
| 2025-11-04 | 1.330 | 1.350 | 1.320 | 1.350 | 1.212 | 139,700 |
| 2025-11-03 | 1.350 | 1.350 | 1.330 | 1.330 | 1.194 | 196,800 |
| 2025-10-31 | 1.350 | 1.350 | 1.340 | 1.350 | 1.212 | 31,600 |
| 2025-10-30 | 1.340 | 1.350 | 1.340 | 1.350 | 1.212 | 74,210 |
| 2025-10-29 | 1.350 | 1.360 | 1.340 | 1.350 | 1.212 | 14,610 |
| 2025-10-28 | 1.350 | 1.350 | 1.340 | 1.350 | 1.212 | 73,476 |
| 2025-10-27 | 1.350 | 1.350 | 1.340 | 1.350 | 1.212 | 179,700 |
| 2025-10-24 | 1.350 | 1.370 | 1.350 | 1.360 | 1.221 | 23,901 |
| 2025-10-22 | 1.360 | 1.370 | 1.350 | 1.370 | 1.230 | 27,200 |
| 2025-10-21 | 1.370 | 1.370 | 1.360 | 1.370 | 1.230 | 20,300 |
| 2025-10-20 | 1.360 | 1.370 | 1.350 | 1.370 | 1.230 | 131,400 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0500 THB |
| 2026-04-30 | 0.1000 THB |
| 2025-08-21 | 0.0500 THB |
| 2025-05-02 | 0.1000 THB |
| 2025-01-08 | 0.0500 THB |
| 2024-08-16 | 0.0500 THB |
| 2024-04-22 | 0.0400 THB |
| 2022-05-05 | 0.0500 THB |
| 2021-08-23 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.