PEER FOR YOU PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	0.270	0.290	0.270	0.280	0.280	2,823,718
2024-07-25	0.270	0.300	0.260	0.270	0.270	8,480,504
2024-07-24	0.270	0.280	0.260	0.270	0.270	2,091,277
2024-07-23	0.280	0.290	0.260	0.260	0.260	12,422,380
2024-07-19	0.290	0.300	0.280	0.280	0.280	3,105,659
2024-07-18	0.290	0.300	0.280	0.290	0.290	7,898,398
2024-07-17	0.300	0.310	0.290	0.300	0.300	2,422,375
2024-07-16	0.310	0.310	0.290	0.300	0.300	6,418,634
2024-07-15	0.330	0.330	0.300	0.310	0.310	10,969,830
2024-07-12	0.310	0.340	0.310	0.330	0.330	14,868,350
2024-07-11	0.310	0.320	0.300	0.300	0.300	6,888,592
2024-07-10	0.300	0.320	0.290	0.300	0.300	13,852,240
2024-07-09	0.300	0.310	0.290	0.290	0.290	4,103,753
2024-07-08	0.300	0.310	0.290	0.300	0.300	6,242,400
2024-07-05	0.290	0.300	0.280	0.300	0.300	5,811,700
2024-07-04	0.290	0.300	0.280	0.280	0.280	9,183,311
2024-07-03	0.290	0.300	0.290	0.300	0.300	450,805
2024-07-02	0.300	0.310	0.290	0.290	0.290	5,215,807
2024-07-01	0.300	0.320	0.290	0.300	0.300	4,194,605
2024-06-28	0.300	0.310	0.290	0.290	0.290	2,478,175
2024-06-27	0.310	0.310	0.300	0.300	0.300	3,813,317
2024-06-26	0.310	0.320	0.300	0.310	0.310	3,497,766
2024-06-25	0.300	0.330	0.300	0.310	0.310	12,605,030
2024-06-24	0.300	0.310	0.290	0.300	0.300	4,442,629
2024-06-21	0.290	0.310	0.270	0.300	0.300	5,866,932
2024-06-20	0.290	0.300	0.280	0.290	0.290	2,686,550
2024-06-19	0.320	0.320	0.280	0.290	0.290	11,244,620
2024-06-18	0.330	0.340	0.320	0.320	0.320	4,097,078
2024-06-17	0.330	0.340	0.320	0.320	0.320	7,805,202
2024-06-14	0.320	0.340	0.320	0.320	0.320	9,185,511
2024-06-13	0.320	0.330	0.310	0.310	0.310	2,521,264
2024-06-12	0.310	0.320	0.310	0.320	0.320	2,992,256
2024-06-11	0.320	0.330	0.310	0.320	0.320	3,464,836
2024-06-10	0.320	0.330	0.300	0.310	0.310	10,058,660
2024-06-07	0.330	0.330	0.320	0.320	0.320	1,380,844
2024-06-06	0.330	0.340	0.320	0.320	0.320	4,181,321
2024-06-05	0.330	0.340	0.320	0.330	0.330	3,596,804
2024-06-04	0.330	0.340	0.320	0.330	0.330	5,622,443
2024-05-31	0.340	0.350	0.330	0.330	0.330	3,266,561
2024-05-30	0.340	0.340	0.330	0.330	0.330	1,601,609
2024-05-29	0.340	0.350	0.330	0.330	0.330	5,018,313
2024-05-28	0.340	0.350	0.340	0.340	0.340	7,217,335
2024-05-27	0.340	0.350	0.330	0.340	0.340	9,845,551
2024-05-24	0.330	0.340	0.320	0.330	0.330	3,918,884
2024-05-23	0.350	0.350	0.320	0.330	0.330	14,772,120
2024-05-21	0.330	0.360	0.330	0.340	0.340	23,098,830
2024-05-20	0.370	0.380	0.310	0.330	0.330	87,388,180
2024-05-17	0.410	0.420	0.360	0.370	0.370	46,137,140
2024-05-16	0.370	0.420	0.370	0.400	0.400	30,386,460
2024-05-15	0.390	0.390	0.360	0.370	0.370	11,569,210
2024-05-14	0.390	0.390	0.370	0.380	0.380	6,379,921
2024-05-13	0.420	0.420	0.380	0.380	0.380	16,725,440
2024-05-10	0.440	0.450	0.410	0.410	0.410	7,362,811
2024-05-09	0.460	0.460	0.440	0.440	0.440	4,873,085
2024-05-08	0.470	0.470	0.440	0.460	0.460	7,544,328
2024-05-07	0.460	0.490	0.450	0.460	0.460	20,313,050
2024-05-03	0.500	0.540	0.440	0.460	0.460	71,481,610
2024-05-02	0.480	0.590	0.470	0.500	0.500	150,334,300
2024-04-30	0.380	0.490	0.380	0.490	0.490	83,004,200
2024-04-29	0.380	0.390	0.370	0.370	0.370	2,933,300

← NewerPage 10 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.