PEER FOR YOU PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.370 | 0.390 | 0.370 | 0.370 | 0.370 | 5,631,673 |
| 2024-04-25 | 0.380 | 0.390 | 0.370 | 0.380 | 0.380 | 5,975,912 |
| 2024-04-24 | 0.410 | 0.410 | 0.370 | 0.380 | 0.380 | 15,536,510 |
| 2024-04-23 | 0.390 | 0.440 | 0.380 | 0.410 | 0.410 | 17,233,200 |
| 2024-04-22 | 0.370 | 0.400 | 0.360 | 0.390 | 0.390 | 7,276,407 |
| 2024-04-19 | 0.380 | 0.390 | 0.360 | 0.360 | 0.360 | 7,072,080 |
| 2024-04-18 | 0.410 | 0.420 | 0.380 | 0.390 | 0.390 | 7,003,871 |
| 2024-04-17 | 0.420 | 0.420 | 0.400 | 0.400 | 0.400 | 5,279,604 |
| 2024-04-11 | 0.420 | 0.450 | 0.410 | 0.430 | 0.430 | 18,340,620 |
| 2024-04-10 | 0.410 | 0.430 | 0.400 | 0.420 | 0.420 | 9,452,252 |
| 2024-04-09 | 0.400 | 0.430 | 0.400 | 0.420 | 0.420 | 7,875,830 |
| 2024-04-05 | 0.410 | 0.430 | 0.400 | 0.400 | 0.400 | 7,385,864 |
| 2024-04-04 | 0.450 | 0.470 | 0.400 | 0.420 | 0.420 | 14,185,000 |
| 2024-04-03 | 0.490 | 0.500 | 0.460 | 0.460 | 0.460 | 7,659,068 |
| 2024-04-02 | 0.510 | 0.510 | 0.480 | 0.490 | 0.490 | 5,826,201 |
| 2024-04-01 | 0.510 | 0.520 | 0.490 | 0.500 | 0.500 | 6,183,638 |
| 2024-03-29 | 0.550 | 0.560 | 0.490 | 0.510 | 0.510 | 19,571,170 |
| 2024-03-28 | 0.530 | 0.580 | 0.520 | 0.540 | 0.540 | 40,331,510 |
| 2024-03-27 | 0.540 | 0.550 | 0.520 | 0.520 | 0.520 | 6,230,930 |
| 2024-03-26 | 0.530 | 0.540 | 0.520 | 0.530 | 0.530 | 4,966,621 |
| 2024-03-25 | 0.580 | 0.590 | 0.510 | 0.520 | 0.520 | 15,662,250 |
| 2024-03-22 | 0.570 | 0.610 | 0.560 | 0.570 | 0.570 | 18,888,890 |
| 2024-03-21 | 0.570 | 0.580 | 0.560 | 0.570 | 0.570 | 2,433,110 |
| 2024-03-20 | 0.570 | 0.600 | 0.560 | 0.560 | 0.560 | 13,181,930 |
| 2024-03-19 | 0.580 | 0.600 | 0.570 | 0.570 | 0.570 | 6,622,571 |
| 2024-03-18 | 0.610 | 0.610 | 0.570 | 0.580 | 0.580 | 12,288,750 |
| 2024-03-15 | 0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 4,045,231 |
| 2024-03-14 | 0.590 | 0.620 | 0.580 | 0.600 | 0.600 | 11,063,120 |
| 2024-03-13 | 0.590 | 0.620 | 0.590 | 0.590 | 0.590 | 8,916,397 |
| 2024-03-12 | 0.600 | 0.600 | 0.590 | 0.590 | 0.590 | 4,488,510 |
| 2024-03-11 | 0.590 | 0.600 | 0.590 | 0.600 | 0.600 | 3,232,723 |
| 2024-03-08 | 0.610 | 0.620 | 0.580 | 0.580 | 0.580 | 13,437,830 |
| 2024-03-07 | 0.660 | 0.660 | 0.560 | 0.610 | 0.610 | 35,333,320 |
| 2024-03-06 | 0.660 | 0.680 | 0.650 | 0.650 | 0.650 | 12,989,520 |
| 2024-03-05 | 0.700 | 0.710 | 0.640 | 0.640 | 0.640 | 21,881,710 |
| 2024-03-04 | 0.650 | 0.760 | 0.640 | 0.710 | 0.710 | 65,278,350 |
| 2024-03-01 | 0.660 | 0.690 | 0.640 | 0.650 | 0.650 | 8,506,389 |
| 2024-02-29 | 0.680 | 0.680 | 0.630 | 0.640 | 0.640 | 8,346,522 |
| 2024-02-28 | 0.710 | 0.710 | 0.660 | 0.670 | 0.670 | 10,768,470 |
| 2024-02-27 | 0.720 | 0.730 | 0.700 | 0.700 | 0.700 | 9,539,549 |
← NewerPage 11 of 11 · 640 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.