PEER FOR YOU PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.230	0.250	0.220	0.240	0.240	5,524,200
2025-01-21	0.230	0.230	0.220	0.220	0.220	1,393,319
2025-01-20	0.210	0.240	0.210	0.230	0.230	2,423,105
2025-01-17	0.230	0.230	0.210	0.210	0.210	2,050,700
2025-01-16	0.230	0.240	0.210	0.220	0.220	3,518,831
2025-01-15	0.230	0.240	0.220	0.230	0.230	3,400,801
2025-01-14	0.250	0.260	0.230	0.240	0.240	3,015,111
2025-01-13	0.270	0.270	0.250	0.250	0.250	2,826,134
2025-01-10	0.270	0.270	0.250	0.260	0.260	2,015,637
2025-01-09	0.270	0.280	0.260	0.260	0.260	4,072,300
2025-01-08	0.280	0.290	0.270	0.280	0.280	1,446,703
2025-01-07	0.280	0.290	0.280	0.280	0.280	1,049,286
2025-01-06	0.290	0.290	0.270	0.280	0.280	1,682,580
2025-01-03	0.280	0.290	0.270	0.280	0.280	1,779,832
2025-01-02	0.280	0.290	0.270	0.280	0.280	2,219,600
2024-12-30	0.280	0.290	0.270	0.280	0.280	4,045,520
2024-12-27	0.290	0.300	0.270	0.290	0.290	6,068,291
2024-12-26	0.300	0.300	0.290	0.290	0.290	733,915
2024-12-25	0.290	0.310	0.280	0.300	0.300	11,765,600
2024-12-24	0.280	0.290	0.280	0.290	0.290	1,645,205
2024-12-23	0.290	0.290	0.270	0.280	0.280	4,067,407
2024-12-20	0.300	0.300	0.280	0.300	0.300	1,497,501
2024-12-19	0.300	0.300	0.280	0.290	0.290	3,360,047
2024-12-18	0.300	0.300	0.280	0.290	0.290	3,501,008
2024-12-17	0.300	0.310	0.290	0.290	0.290	2,348,324
2024-12-16	0.310	0.320	0.300	0.300	0.300	2,955,100
2024-12-13	0.310	0.310	0.300	0.310	0.310	3,332,131
2024-12-12	0.310	0.320	0.300	0.310	0.310	4,344,782
2024-12-11	0.320	0.330	0.310	0.310	0.310	5,523,434
2024-12-09	0.320	0.330	0.310	0.320	0.320	5,346,675
2024-12-06	0.340	0.340	0.310	0.320	0.320	27,591,230
2024-12-04	0.350	0.380	0.340	0.360	0.360	25,208,510
2024-12-03	0.360	0.370	0.350	0.350	0.350	19,369,560
2024-12-02	0.350	0.390	0.340	0.360	0.360	55,716,010
2024-11-29	0.340	0.350	0.330	0.340	0.340	11,852,000
2024-11-28	0.340	0.350	0.320	0.330	0.330	10,879,660
2024-11-27	0.310	0.350	0.310	0.340	0.340	29,649,460
2024-11-26	0.310	0.310	0.300	0.310	0.310	4,879,261
2024-11-25	0.300	0.320	0.290	0.290	0.290	15,800,950
2024-11-22	0.290	0.310	0.290	0.290	0.290	10,486,220
2024-11-21	0.290	0.310	0.290	0.290	0.290	2,976,104
2024-11-20	0.310	0.310	0.290	0.300	0.300	7,095,700
2024-11-19	0.300	0.320	0.290	0.310	0.310	15,680,810
2024-11-18	0.310	0.320	0.300	0.310	0.310	5,585,178
2024-11-15	0.320	0.330	0.300	0.310	0.310	9,242,194
2024-11-14	0.370	0.380	0.310	0.330	0.330	51,032,260
2024-11-13	0.330	0.370	0.330	0.370	0.370	43,183,150
2024-11-12	0.310	0.330	0.280	0.280	0.280	7,508,987
2024-11-11	0.320	0.330	0.310	0.310	0.310	1,614,803
2024-11-08	0.330	0.330	0.320	0.320	0.320	848,740
2024-11-07	0.330	0.340	0.320	0.330	0.330	2,340,103
2024-11-06	0.330	0.350	0.330	0.330	0.330	13,540,820
2024-11-05	0.330	0.330	0.320	0.330	0.330	1,253,749
2024-11-04	0.330	0.330	0.320	0.320	0.320	2,199,113
2024-11-01	0.320	0.340	0.310	0.320	0.320	6,090,506
2024-10-31	0.330	0.340	0.320	0.330	0.330	5,294,754
2024-10-30	0.320	0.340	0.320	0.320	0.320	4,717,309
2024-10-29	0.320	0.330	0.320	0.320	0.320	4,306,454
2024-10-28	0.320	0.330	0.310	0.310	0.310	2,556,101
2024-10-25	0.320	0.330	0.310	0.320	0.320	4,763,607

← NewerPage 8 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.