PEER FOR YOU PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.320	0.320	0.310	0.310	0.310	5,070,609
2024-10-22	0.330	0.340	0.310	0.320	0.320	6,164,314
2024-10-21	0.330	0.340	0.330	0.330	0.330	1,745,505
2024-10-18	0.350	0.360	0.320	0.330	0.330	9,927,906
2024-10-17	0.350	0.370	0.340	0.350	0.350	10,490,500
2024-10-16	0.320	0.350	0.320	0.350	0.350	6,903,455
2024-10-15	0.370	0.370	0.320	0.320	0.320	15,973,810
2024-10-11	0.360	0.380	0.360	0.370	0.370	8,651,911
2024-10-10	0.380	0.390	0.350	0.360	0.360	15,657,610
2024-10-09	0.390	0.390	0.370	0.380	0.380	4,971,846
2024-10-08	0.390	0.410	0.370	0.380	0.380	15,317,510
2024-10-07	0.380	0.400	0.360	0.380	0.380	8,737,111
2024-10-04	0.420	0.420	0.360	0.380	0.380	20,355,440
2024-10-03	0.410	0.420	0.400	0.410	0.410	4,337,435
2024-10-02	0.430	0.440	0.400	0.410	0.410	15,036,140
2024-10-01	0.410	0.450	0.410	0.430	0.430	16,842,210
2024-09-30	0.420	0.430	0.400	0.400	0.400	12,403,610
2024-09-27	0.430	0.440	0.420	0.430	0.430	9,820,982
2024-09-26	0.470	0.480	0.420	0.430	0.430	32,899,860
2024-09-25	0.470	0.510	0.460	0.470	0.470	47,180,490
2024-09-24	0.480	0.490	0.450	0.460	0.460	24,485,150
2024-09-23	0.420	0.510	0.410	0.470	0.470	103,366,200
2024-09-20	0.410	0.440	0.390	0.410	0.410	28,763,220
2024-09-19	0.420	0.420	0.390	0.400	0.400	15,710,440
2024-09-18	0.410	0.440	0.400	0.410	0.410	66,628,590
2024-09-17	0.370	0.420	0.340	0.380	0.380	57,605,680
2024-09-16	0.350	0.360	0.320	0.360	0.360	51,605,020
2024-09-13	0.290	0.370	0.290	0.370	0.370	93,391,910
2024-09-12	0.290	0.290	0.280	0.280	0.280	4,660,819
2024-09-11	0.290	0.300	0.280	0.280	0.280	2,573,924
2024-09-10	0.290	0.300	0.280	0.280	0.280	4,393,804
2024-09-09	0.280	0.290	0.280	0.280	0.280	5,021,767
2024-09-06	0.290	0.300	0.270	0.280	0.280	8,280,515
2024-09-05	0.290	0.300	0.280	0.300	0.300	3,014,903
2024-09-04	0.280	0.290	0.280	0.290	0.290	2,622,619
2024-09-03	0.280	0.300	0.270	0.280	0.280	4,548,875
2024-09-02	0.300	0.300	0.280	0.280	0.280	6,055,668
2024-08-30	0.310	0.310	0.290	0.290	0.290	6,851,876
2024-08-29	0.310	0.330	0.300	0.300	0.300	12,614,990
2024-08-28	0.290	0.330	0.280	0.300	0.300	24,476,480
2024-08-27	0.240	0.310	0.240	0.290	0.290	36,946,960
2024-08-26	0.250	0.250	0.240	0.240	0.240	4,683,189
2024-08-23	0.240	0.250	0.230	0.240	0.240	9,606,470
2024-08-22	0.250	0.260	0.220	0.230	0.230	25,782,720
2024-08-21	0.210	0.260	0.200	0.260	0.260	41,778,890
2024-08-20	0.210	0.210	0.200	0.200	0.200	4,677,106
2024-08-19	0.190	0.210	0.180	0.200	0.200	9,078,278
2024-08-16	0.180	0.200	0.170	0.200	0.200	10,327,350
2024-08-15	0.220	0.230	0.170	0.190	0.190	40,008,410
2024-08-14	0.250	0.250	0.230	0.230	0.230	4,407,310
2024-08-13	0.250	0.260	0.240	0.240	0.240	1,677,284
2024-08-09	0.260	0.260	0.240	0.250	0.250	6,575,576
2024-08-08	0.260	0.270	0.250	0.260	0.260	2,437,846
2024-08-07	0.260	0.260	0.250	0.260	0.260	1,726,886
2024-08-06	0.260	0.270	0.250	0.250	0.250	2,923,734
2024-08-05	0.270	0.280	0.250	0.260	0.260	9,776,626
2024-08-02	0.280	0.280	0.270	0.270	0.270	870,111
2024-08-01	0.280	0.290	0.280	0.280	0.280	2,870,334
2024-07-31	0.280	0.290	0.270	0.280	0.280	1,969,709
2024-07-30	0.280	0.290	0.270	0.280	0.280	2,213,223

← NewerPage 9 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.