Patrangsit Healthcare Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.700 | 12.700 | 12.600 | 12.700 | 11.965 | 5,300 |
| 2026-04-21 | 12.600 | 12.700 | 12.600 | 12.600 | 11.871 | 58,011 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.7000 THB |
| 2025-05-06 | 0.5000 THB |
| 2024-04-18 | 0.5200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.