Ping An Insurance (Group) Company of China, Ltd. (PINGAN80)
Thailand Exchange · Thailand · prices in THB · close of 19 Oct 2026
Key indicators
| Last close | THB 2.180 |
|---|---|
| 52-week range | 2.088 – 2.790 |
| Return, 1 month / 3 months | −3.5% / −7.4% |
| Return, 1 year / 3 years | +1.6% / +21.2% |
| Trend | Below its 200-day average |
| RSI (14) | 30 |
| Volatility (1 year) | 28.1% |
| Worst drawdown (1 year) | -24.1% |
| Average daily value traded | 4.73M THB |
| Dividend yield | 6.0% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Ping An Insurance (Group) Company of China is a financial services group based in Shenzhen, China. It provides life insurance, property and casualty insurance, banking, asset management and technology-driven financial services. Its customers include individuals and businesses across mainland China, served through its insurance agents, bank branches and digital platforms. The group combines traditional insurance and banking operations with online financial and healthcare services, and it also has operations in Hong Kong and other markets.
Ping An Insurance (Group) Company of China, Ltd. trades under the code PINGAN80 on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Ping An Insurance (Group) Company of China, Ltd. (PINGAN80) trades on the Thailand Exchange in Thailand. It last closed at THB 2.180 on 19 October 2026.
Its price-based Market X-Ray is 47 out of 100 (a weak price profile), ranking 753 of 1,348 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 1.6% and over the last three months it fell 7.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 24 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -9.8% | ||
| From 52-week high | -21.9% | ||
| Momentum | 35 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -7.4% | ||
| 6-month return | -8.8% | ||
| 12-month return, skipping the last month | 5.4% | ||
| Stability (higher is calmer) | 63 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 28.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -24.1% | ||
| Liquidity | 76 · Strong | Trades actively. | |
| Average daily value traded | 4.73M THB | ||
| Zero-volume days | 5.0% | ||
| Income | 55 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 6.0% | ||
| Years with dividends | 4 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | −2.7% |
|---|---|
| 1 month | −3.5% |
| 3 months | −7.4% |
| 6 months | −8.8% |
| 1 year | +1.6% |
| 3 years | +21.2% |
| 5 years | – |
Signals
| 50-day / 200-day average | 2.297 / 2.416 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.043 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2 Sep 2026 | CNY 0.0473 |
| 2 Jun 2026 | CNY 0.0824 |
| 10 Sep 2025 | CNY 0.0427 |
| 15 May 2025 | CNY 0.0745 |
| 4 Sep 2024 | CNY 0.0442 |
| 7 Jun 2024 | CNY 0.0747 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.