Plan B Media PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.650 | 6.700 | 6.550 | 6.650 | 5.939 | 12,669,154 |
| 2021-11-04 | 6.300 | 6.700 | 6.250 | 6.650 | 5.939 | 28,736,830 |
| 2021-11-03 | 6.400 | 6.450 | 6.250 | 6.300 | 5.626 | 16,151,882 |
| 2021-11-02 | 6.400 | 6.400 | 6.250 | 6.350 | 5.671 | 5,826,681 |
| 2021-11-01 | 6.400 | 6.500 | 6.300 | 6.400 | 5.716 | 13,958,026 |
| 2021-10-29 | 6.350 | 6.450 | 6.250 | 6.400 | 5.716 | 11,596,782 |
| 2021-10-28 | 6.300 | 6.350 | 6.250 | 6.300 | 5.626 | 2,757,616 |
| 2021-10-27 | 6.250 | 6.350 | 6.250 | 6.300 | 5.626 | 11,380,486 |
| 2021-10-26 | 6.250 | 6.400 | 6.200 | 6.350 | 5.671 | 12,037,558 |
| 2021-10-25 | 6.300 | 6.350 | 6.100 | 6.250 | 5.582 | 26,017,378 |
| 2021-10-21 | 6.450 | 6.450 | 6.150 | 6.350 | 5.671 | 45,125,369 |
| 2021-10-20 | 6.600 | 6.650 | 6.450 | 6.500 | 5.805 | 19,696,204 |
| 2021-10-19 | 6.800 | 6.800 | 6.400 | 6.650 | 5.939 | 18,109,388 |
| 2021-10-18 | 6.800 | 6.800 | 6.600 | 6.750 | 6.028 | 7,087,724 |
| 2021-10-15 | 6.750 | 6.750 | 6.650 | 6.750 | 6.028 | 6,810,857 |
| 2021-10-14 | 6.700 | 6.850 | 6.650 | 6.700 | 5.983 | 18,157,169 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0435 THB |
| 2026-04-20 | 0.0435 THB |
| 2025-11-24 | 0.1674 THB |
| 2024-11-25 | 0.1166 THB |
| 2023-12-27 | 0.0748 THB |
| 2022-12-30 | 0.0701 THB |
| 2020-11-24 | 0.0773 THB |
| 2020-02-26 | 0.0618 THB |
| 2019-08-28 | 0.0910 THB |
| 2019-05-09 | 0.0910 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.