Power Line Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.140 | 0.150 | 0.130 | 0.140 | 0.140 | 3,370,906 |
| 2026-04-22 | 0.140 | 0.150 | 0.140 | 0.140 | 0.140 | 1,575,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-05 | 0.0190 THB |
| 2020-08-19 | 0.0700 THB |
| 2020-04-29 | 0.0700 THB |
| 2019-05-02 | 0.0775 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.