PP PRIME Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.630	0.640	0.580	0.630	5.697	3,392,290
2021-11-08	0.660	0.660	0.620	0.630	5.697	1,438,264
2021-11-05	0.660	0.670	0.610	0.640	5.787	2,932,676
2021-11-04	0.670	0.700	0.660	0.660	5.968	4,740,023
2021-11-03	0.670	0.700	0.640	0.670	6.058	7,542,420
2021-11-02	0.690	0.760	0.580	0.670	6.058	39,375,004
2021-11-01	0.500	0.660	0.500	0.660	5.968	23,880,778
2021-10-29	0.560	0.590	0.490	0.510	4.612	12,104,333
2021-10-28	0.610	0.610	0.560	0.570	5.154	9,543,725
2021-10-27	0.560	0.660	0.550	0.620	5.606	33,694,227
2021-10-26	0.420	0.540	0.420	0.540	4.883	25,644,675
2021-10-25	0.380	0.430	0.380	0.420	3.798	12,345,126
2021-10-21	0.340	0.370	0.340	0.370	3.346	4,701,171

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.