Project Planning Service Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.860 | 0.890 | 0.840 | 0.880 | 0.866 | 21,221,199 |
| 2021-11-08 | 0.840 | 0.880 | 0.830 | 0.850 | 0.837 | 28,752,301 |
| 2021-11-05 | 0.840 | 0.860 | 0.820 | 0.850 | 0.837 | 8,710,100 |
| 2021-11-04 | 0.790 | 0.840 | 0.790 | 0.840 | 0.827 | 7,979,100 |
| 2021-11-03 | 0.830 | 0.840 | 0.780 | 0.790 | 0.778 | 11,755,300 |
| 2021-11-02 | 0.880 | 0.890 | 0.790 | 0.830 | 0.817 | 14,500,600 |
| 2021-11-01 | 0.870 | 0.900 | 0.870 | 0.880 | 0.866 | 8,440,700 |
| 2021-10-29 | 0.860 | 0.870 | 0.850 | 0.860 | 0.847 | 3,893,700 |
| 2021-10-28 | 0.870 | 0.890 | 0.850 | 0.860 | 0.847 | 10,590,300 |
| 2021-10-27 | 0.910 | 0.920 | 0.880 | 0.880 | 0.866 | 15,810,100 |
| 2021-10-26 | 0.900 | 0.930 | 0.880 | 0.910 | 0.896 | 51,601,199 |
| 2021-10-25 | 0.860 | 0.890 | 0.840 | 0.880 | 0.866 | 29,368,000 |
| 2021-10-21 | 0.830 | 0.860 | 0.820 | 0.850 | 0.837 | 21,424,000 |
| 2021-10-20 | 0.810 | 0.830 | 0.810 | 0.820 | 0.807 | 8,736,500 |
| 2021-10-19 | 0.810 | 0.830 | 0.800 | 0.820 | 0.807 | 7,804,900 |
| 2021-10-18 | 0.790 | 0.810 | 0.790 | 0.800 | 0.788 | 1,904,200 |
| 2021-10-15 | 0.810 | 0.820 | 0.790 | 0.790 | 0.778 | 6,340,200 |
| 2021-10-14 | 0.810 | 0.830 | 0.800 | 0.800 | 0.788 | 4,448,800 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 0.0100 THB |
| 2019-05-03 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.