Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.240	0.240	0.240	0.240	0.240	0
2024-07-26	0.220	0.250	0.220	0.240	0.240	8,307,900
2024-07-25	0.210	0.250	0.200	0.220	0.220	31,449,200
2024-07-24	0.320	0.330	0.220	0.240	0.240	69,835,000
2024-07-23	0.350	0.350	0.300	0.310	0.310	13,590,800
2024-07-19	0.350	0.360	0.350	0.350	0.350	2,158,200
2024-07-18	0.370	0.370	0.350	0.360	0.360	2,347,700
2024-07-17	0.360	0.360	0.360	0.360	0.360	0
2024-07-16	0.370	0.370	0.360	0.360	0.360	1,244,600
2024-07-15	0.390	0.390	0.390	0.390	0.390	0
2024-07-12	0.390	0.390	0.390	0.390	0.390	0
2024-07-11	0.390	0.400	0.380	0.390	0.390	4,176,300
2024-07-10	0.370	0.390	0.360	0.390	0.390	10,205,600
2024-07-09	0.350	0.350	0.350	0.350	0.350	0
2024-07-08	0.370	0.370	0.350	0.350	0.350	4,130,600
2024-07-05	0.360	0.370	0.350	0.370	0.370	3,029,100
2024-07-04	0.350	0.360	0.340	0.350	0.350	5,368,300
2024-07-03	0.350	0.350	0.340	0.350	0.350	2,806,800
2024-07-02	0.360	0.370	0.340	0.340	0.340	7,328,900
2024-07-01	0.370	0.370	0.360	0.360	0.360	1,462,300
2024-06-28	0.370	0.380	0.350	0.360	0.360	5,075,600
2024-06-27	0.370	0.380	0.360	0.370	0.370	4,552,000
2024-06-26	0.390	0.390	0.390	0.390	0.390	0
2024-06-25	0.390	0.390	0.390	0.390	0.390	0
2024-06-24	0.400	0.430	0.370	0.390	0.390	23,142,200
2024-06-21	0.380	0.410	0.380	0.400	0.400	3,776,200
2024-06-20	0.380	0.400	0.370	0.390	0.390	2,229,200
2024-06-19	0.390	0.390	0.390	0.390	0.390	0
2024-06-18	0.390	0.390	0.390	0.390	0.390	0
2024-06-17	0.420	0.420	0.390	0.390	0.390	3,212,800
2024-06-14	0.430	0.430	0.410	0.420	0.420	2,296,500
2024-06-13	0.420	0.440	0.410	0.430	0.430	2,478,700
2024-06-12	0.430	0.440	0.400	0.420	0.420	5,503,000
2024-06-11	0.450	0.460	0.420	0.430	0.430	6,665,000
2024-06-10	0.470	0.480	0.440	0.450	0.450	3,826,600
2024-06-07	0.460	0.480	0.450	0.470	0.470	1,683,600
2024-06-06	0.460	0.470	0.450	0.460	0.460	1,355,200
2024-06-05	0.470	0.480	0.460	0.460	0.460	626,500
2024-06-04	0.470	0.490	0.460	0.470	0.470	6,223,600
2024-05-31	0.490	0.490	0.490	0.490	0.490	0
2024-05-30	0.490	0.490	0.490	0.490	0.490	0
2024-05-29	0.500	0.510	0.490	0.490	0.490	1,786,300
2024-05-28	0.500	0.510	0.490	0.490	0.490	2,254,700
2024-05-27	0.500	0.510	0.490	0.500	0.500	9,470,100
2024-05-24	0.500	0.510	0.500	0.500	0.500	3,577,500
2024-05-23	0.550	0.550	0.490	0.500	0.500	28,722,400
2024-05-21	0.570	0.570	0.520	0.560	0.560	10,838,800
2024-05-20	0.560	0.560	0.560	0.560	0.560	0
2024-05-17	0.490	0.600	0.490	0.560	0.560	66,089,900
2024-05-16	0.480	0.480	0.480	0.480	0.480	0
2024-05-15	0.490	0.510	0.480	0.480	0.480	4,179,100
2024-05-14	0.480	0.490	0.470	0.480	0.480	1,363,800
2024-05-13	0.500	0.500	0.480	0.480	0.480	2,037,200
2024-05-10	0.500	0.510	0.490	0.490	0.490	2,969,500
2024-05-09	0.500	0.500	0.490	0.490	0.490	1,561,200
2024-05-08	0.510	0.510	0.490	0.500	0.500	1,559,500
2024-05-07	0.500	0.500	0.500	0.500	0.500	0
2024-05-03	0.510	0.520	0.500	0.500	0.500	2,000,100
2024-05-02	0.500	0.520	0.500	0.510	0.510	2,577,300
2024-04-30	0.500	0.520	0.490	0.510	0.510	7,824,900

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.