Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.490	0.500	0.490	0.500	0.500	785,400
2024-04-26	0.480	0.510	0.480	0.490	0.490	21,453,000
2024-04-25	0.490	0.490	0.480	0.480	0.480	6,078,000
2024-04-24	0.470	0.470	0.470	0.470	0.470	0
2024-04-23	0.470	0.480	0.460	0.470	0.470	2,151,500
2024-04-22	0.450	0.470	0.450	0.460	0.460	3,136,900
2024-04-19	0.530	0.530	0.530	0.530	0.530	0
2024-04-18	0.530	0.530	0.530	0.530	0.530	0
2024-04-17	0.530	0.530	0.530	0.530	0.530	0
2024-04-11	0.530	0.550	0.520	0.530	0.530	9,386,800
2024-04-10	0.530	0.530	0.520	0.530	0.530	3,397,600
2024-04-09	0.510	0.530	0.500	0.520	0.520	2,883,700
2024-04-05	0.510	0.520	0.500	0.500	0.500	4,428,100
2024-04-04	0.550	0.550	0.510	0.510	0.510	8,710,500
2024-04-03	0.560	0.560	0.540	0.540	0.540	9,272,900
2024-04-02	0.570	0.570	0.550	0.560	0.560	8,042,600
2024-04-01	0.570	0.580	0.560	0.570	0.570	2,494,600
2024-03-29	0.590	0.590	0.560	0.570	0.570	7,881,500
2024-03-28	0.590	0.590	0.590	0.590	0.590	0
2024-03-27	0.550	0.590	0.550	0.590	0.590	16,455,000
2024-03-26	0.560	0.570	0.550	0.550	0.550	7,345,000
2024-03-25	0.570	0.570	0.550	0.550	0.550	5,993,800
2024-03-22	0.560	0.560	0.560	0.560	0.560	0
2024-03-21	0.580	0.580	0.560	0.560	0.560	3,488,500
2024-03-20	0.580	0.580	0.560	0.570	0.570	5,275,500
2024-03-19	0.600	0.600	0.570	0.570	0.570	5,450,100
2024-03-18	0.620	0.620	0.590	0.590	0.590	10,290,800
2024-03-15	0.600	0.610	0.590	0.610	0.610	15,453,300
2024-03-14	0.570	0.630	0.560	0.610	0.610	40,483,900
2024-03-13	0.580	0.580	0.560	0.570	0.570	5,004,700
2024-03-12	0.560	0.560	0.560	0.560	0.560	0
2024-03-11	0.570	0.570	0.560	0.560	0.560	1,347,900
2024-03-08	0.560	0.590	0.560	0.570	0.570	7,561,100
2024-03-07	0.580	0.580	0.550	0.560	0.560	5,398,400
2024-03-06	0.560	0.580	0.560	0.570	0.570	13,923,900
2024-03-05	0.550	0.560	0.540	0.550	0.550	5,023,400
2024-03-04	0.560	0.600	0.530	0.560	0.560	36,939,900
2024-03-01	0.550	0.570	0.550	0.560	0.560	5,756,900
2024-02-29	0.610	0.610	0.560	0.560	0.560	20,146,700
2024-02-28	0.620	0.630	0.600	0.610	0.610	9,869,900
2024-02-27	0.670	0.670	0.630	0.640	0.640	19,515,700
2024-02-23	0.670	0.700	0.660	0.670	0.670	10,252,300
2024-02-22	0.680	0.690	0.660	0.670	0.670	19,243,100
2024-02-21	0.650	0.680	0.650	0.670	0.670	13,697,400
2024-02-20	0.720	0.730	0.650	0.660	0.660	31,838,400
2024-02-19	0.730	0.760	0.710	0.720	0.720	15,071,200
2024-02-16	0.760	0.770	0.730	0.730	0.730	16,450,700
2024-02-15	0.760	0.790	0.760	0.760	0.760	28,297,700
2024-02-14	0.780	0.790	0.760	0.760	0.760	31,276,300
2024-02-13	0.750	0.820	0.750	0.800	0.800	79,020,400
2024-02-12	0.750	0.760	0.740	0.750	0.750	12,098,400
2024-02-09	0.740	0.770	0.740	0.750	0.750	15,367,500
2024-02-08	0.770	0.790	0.730	0.740	0.740	42,084,300
2024-02-07	0.820	0.870	0.750	0.770	0.770	134,156,700
2024-02-06	0.830	0.840	0.810	0.810	0.810	26,668,100
2024-02-05	0.820	0.860	0.800	0.830	0.830	60,895,000
2024-02-02	0.830	0.860	0.810	0.810	0.810	68,060,200
2024-02-01	0.800	0.860	0.800	0.820	0.820	74,676,100
2024-01-31	0.860	0.870	0.790	0.810	0.810	106,594,400
2024-01-30	0.880	0.920	0.840	0.860	0.860	216,600,400

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.