Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.720	0.890	0.720	0.880	0.880	438,871,000
2024-01-26	0.740	0.810	0.700	0.710	0.710	296,204,500
2024-01-25	0.610	0.790	0.610	0.770	0.770	271,469,600
2024-01-24	0.610	0.620	0.600	0.610	0.610	6,561,900
2024-01-23	0.610	0.650	0.600	0.610	0.610	39,186,000
2024-01-22	0.600	0.610	0.590	0.610	0.610	7,920,100
2024-01-19	0.620	0.620	0.590	0.600	0.600	10,229,700
2024-01-18	0.600	0.620	0.590	0.610	0.610	9,404,100
2024-01-17	0.620	0.630	0.600	0.600	0.600	11,458,300
2024-01-16	0.630	0.670	0.620	0.630	0.630	79,454,600
2024-01-15	0.610	0.630	0.600	0.620	0.620	14,233,900
2024-01-12	0.600	0.610	0.590	0.600	0.600	4,302,800
2024-01-11	0.610	0.610	0.590	0.600	0.600	7,195,400
2024-01-10	0.600	0.620	0.590	0.600	0.600	23,770,800
2024-01-09	0.600	0.620	0.590	0.590	0.590	11,306,000
2024-01-08	0.600	0.610	0.590	0.590	0.590	10,391,600
2024-01-05	0.630	0.630	0.610	0.610	0.610	8,390,900
2024-01-04	0.620	0.630	0.610	0.620	0.620	5,347,800
2024-01-03	0.640	0.640	0.620	0.630	0.630	7,194,400
2024-01-02	0.620	0.640	0.610	0.640	0.640	12,300,701
2023-12-28	0.620	0.630	0.610	0.610	0.610	9,102,100
2023-12-27	0.630	0.630	0.610	0.620	0.620	7,570,900
2023-12-26	0.620	0.650	0.610	0.630	0.630	27,461,100
2023-12-25	0.640	0.640	0.620	0.620	0.620	16,904,800
2023-12-22	0.640	0.680	0.630	0.640	0.640	105,981,700
2023-12-21	0.600	0.630	0.590	0.610	0.610	23,192,500
2023-12-20	0.600	0.630	0.590	0.600	0.600	25,544,800
2023-12-19	0.610	0.610	0.590	0.600	0.600	9,443,900
2023-12-18	0.590	0.620	0.590	0.610	0.610	27,638,700
2023-12-15	0.580	0.610	0.580	0.590	0.590	9,897,900
2023-12-14	0.580	0.590	0.570	0.580	0.580	4,754,600
2023-12-13	0.590	0.590	0.550	0.570	0.570	13,158,000
2023-12-12	0.600	0.600	0.580	0.580	0.580	4,348,300
2023-12-08	0.610	0.630	0.590	0.590	0.590	16,560,700
2023-12-07	0.610	0.620	0.600	0.610	0.610	3,084,100
2023-12-06	0.590	0.630	0.580	0.620	0.620	15,472,900
2023-12-04	0.620	0.620	0.590	0.590	0.590	8,141,900
2023-12-01	0.610	0.620	0.600	0.610	0.610	12,723,500
2023-11-30	0.620	0.640	0.600	0.600	0.600	17,359,600
2023-11-29	0.630	0.650	0.610	0.620	0.620	10,322,200
2023-11-28	0.630	0.650	0.630	0.630	0.630	13,678,300
2023-11-27	0.590	0.640	0.580	0.630	0.630	31,618,400
2023-11-24	0.630	0.630	0.580	0.590	0.590	19,528,200
2023-11-23	0.640	0.650	0.610	0.610	0.610	18,500,400
2023-11-22	0.650	0.700	0.640	0.640	0.640	69,723,800
2023-11-21	0.630	0.680	0.610	0.660	0.660	59,241,400
2023-11-20	0.610	0.650	0.610	0.620	0.620	26,458,300
2023-11-17	0.580	0.630	0.570	0.610	0.610	50,095,200
2023-11-16	0.570	0.590	0.570	0.570	0.570	11,013,100
2023-11-15	0.550	0.580	0.550	0.570	0.570	22,080,400
2023-11-14	0.560	0.590	0.530	0.530	0.530	29,288,300
2023-11-13	0.620	0.630	0.560	0.560	0.560	24,190,300
2023-11-10	0.650	0.650	0.600	0.620	0.620	26,822,200
2023-11-09	0.670	0.700	0.650	0.650	0.650	82,358,900
2023-11-08	0.680	0.690	0.650	0.670	0.670	57,563,100
2023-11-07	0.600	0.740	0.600	0.690	0.690	199,747,900
2023-11-06	0.630	0.640	0.590	0.590	0.590	31,310,300
2023-11-03	0.560	0.660	0.550	0.630	0.630	64,915,400
2023-11-02	0.540	0.560	0.530	0.560	0.560	19,565,000
2023-11-01	0.530	0.550	0.510	0.530	0.530	20,275,300

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.