Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	0.540	0.540	0.520	0.520	0.520	9,223,500
2023-10-30	0.550	0.560	0.530	0.540	0.540	13,347,500
2023-10-27	0.560	0.580	0.510	0.560	0.560	47,193,700
2023-10-26	0.570	0.590	0.550	0.550	0.550	26,374,900
2023-10-25	0.570	0.600	0.550	0.560	0.560	37,354,700
2023-10-24	0.590	0.600	0.550	0.560	0.560	19,139,700
2023-10-20	0.610	0.620	0.580	0.590	0.590	30,404,600
2023-10-19	0.590	0.630	0.580	0.620	0.620	83,751,000
2023-10-18	0.670	0.680	0.580	0.600	0.600	66,373,000
2023-10-17	0.720	0.740	0.640	0.650	0.650	104,112,300
2023-10-16	0.730	0.760	0.680	0.710	0.710	131,980,100
2023-10-12	0.780	0.810	0.700	0.720	0.720	171,429,700
2023-10-11	0.700	0.890	0.680	0.770	0.770	609,402,100
2023-10-10	0.380	0.720	0.380	0.720	0.720	883,298,900
2023-10-09	0.550	0.560	0.550	0.550	0.550	10,818,700
2023-10-06	1.140	1.160	0.790	0.790	0.790	86,677,600
2023-10-05	1.270	1.280	1.110	1.130	1.130	37,380,900
2023-10-04	1.300	1.310	1.250	1.260	1.260	18,925,600
2023-10-03	1.320	1.330	1.290	1.300	1.300	16,152,100
2023-10-02	1.330	1.340	1.290	1.310	1.310	31,836,500
2023-09-29	1.330	1.370	1.300	1.320	1.320	39,256,200
2023-09-28	1.320	1.340	1.310	1.330	1.330	6,514,200
2023-09-27	1.330	1.340	1.300	1.330	1.330	23,321,000
2023-09-26	1.330	1.370	1.300	1.320	1.320	36,389,300
2023-09-25	1.330	1.360	1.300	1.330	1.330	25,085,700
2023-09-22	1.350	1.380	1.320	1.320	1.320	17,476,500
2023-09-21	1.330	1.360	1.320	1.350	1.350	18,858,000
2023-09-20	1.350	1.380	1.310	1.320	1.320	15,057,400
2023-09-19	1.340	1.360	1.310	1.350	1.350	8,055,300
2023-09-18	1.350	1.360	1.310	1.340	1.340	9,842,400
2023-09-15	1.350	1.360	1.330	1.340	1.340	3,663,000
2023-09-14	1.300	1.360	1.290	1.360	1.360	15,076,500
2023-09-13	1.320	1.340	1.300	1.300	1.300	12,342,500
2023-09-12	1.340	1.350	1.310	1.310	1.310	22,267,300
2023-09-11	1.320	1.350	1.310	1.330	1.330	8,264,100
2023-09-08	1.350	1.360	1.320	1.330	1.330	2,325,800
2023-09-07	1.320	1.360	1.310	1.350	1.350	5,450,900
2023-09-06	1.330	1.340	1.310	1.320	1.320	8,359,100
2023-09-05	1.330	1.340	1.320	1.320	1.320	6,365,400
2023-09-04	1.340	1.360	1.310	1.320	1.320	15,991,800
2023-09-01	1.350	1.390	1.330	1.330	1.330	15,436,800
2023-08-31	1.350	1.390	1.340	1.350	1.350	15,862,000
2023-08-30	1.390	1.420	1.350	1.360	1.360	16,228,100
2023-08-29	1.350	1.400	1.350	1.390	1.390	19,048,200
2023-08-28	1.340	1.350	1.330	1.340	1.340	4,536,900
2023-08-25	1.340	1.350	1.320	1.340	1.340	7,657,500
2023-08-24	1.340	1.370	1.330	1.340	1.340	9,248,800
2023-08-23	1.320	1.340	1.300	1.340	1.340	16,903,500
2023-08-22	1.310	1.320	1.300	1.300	1.300	9,689,600
2023-08-21	1.310	1.330	1.300	1.300	1.300	11,460,800
2023-08-18	1.310	1.330	1.300	1.300	1.300	7,044,500
2023-08-17	1.330	1.350	1.300	1.310	1.310	7,867,400
2023-08-16	1.310	1.350	1.310	1.340	1.340	9,140,100
2023-08-15	1.300	1.340	1.300	1.310	1.310	13,547,300
2023-08-11	1.310	1.340	1.300	1.310	1.310	13,706,800
2023-08-10	1.310	1.340	1.310	1.320	1.320	9,406,700
2023-08-09	1.320	1.360	1.310	1.320	1.320	8,419,000
2023-08-08	1.300	1.370	1.300	1.370	1.370	12,941,700
2023-08-07	1.300	1.320	1.290	1.310	1.310	4,394,800
2023-08-04	1.300	1.340	1.300	1.300	1.300	5,073,800

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.