Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	1.310	1.350	1.300	1.300	1.300	5,576,600
2023-08-02	1.320	1.360	1.310	1.340	1.340	4,118,700
2023-07-31	1.330	1.370	1.320	1.370	1.370	5,365,600
2023-07-27	1.300	1.360	1.300	1.330	1.330	6,723,900
2023-07-26	1.290	1.330	1.290	1.290	1.290	1,879,600
2023-07-25	1.320	1.360	1.280	1.300	1.300	6,624,200
2023-07-24	1.360	1.370	1.280	1.330	1.330	7,787,500
2023-07-21	1.260	1.370	1.250	1.360	1.360	18,762,400
2023-07-20	1.270	1.270	1.250	1.260	1.260	5,818,000
2023-07-19	1.280	1.280	1.260	1.260	1.260	4,868,400
2023-07-18	1.300	1.300	1.280	1.280	1.280	1,114,100
2023-07-17	1.330	1.330	1.280	1.290	1.290	3,418,600
2023-07-14	1.260	1.360	1.250	1.360	1.360	12,800,300
2023-07-13	1.250	1.280	1.250	1.250	1.250	904,500
2023-07-12	1.260	1.310	1.250	1.260	1.260	3,152,600
2023-07-11	1.290	1.290	1.250	1.250	1.250	6,606,600
2023-07-10	1.320	1.360	1.290	1.300	1.300	4,515,500
2023-07-07	1.250	1.370	1.240	1.360	1.360	10,045,100
2023-07-06	1.290	1.300	1.240	1.270	1.270	9,208,200
2023-07-05	1.320	1.320	1.280	1.290	1.290	3,065,000
2023-07-04	1.350	1.350	1.300	1.310	1.310	3,808,700
2023-07-03	1.320	1.370	1.280	1.360	1.360	8,026,100
2023-06-30	1.320	1.360	1.240	1.350	1.350	15,000,150
2023-06-29	1.340	1.340	1.310	1.310	1.310	4,971,100
2023-06-28	1.340	1.360	1.330	1.350	1.350	3,554,631
2023-06-27	1.340	1.370	1.330	1.350	1.350	2,486,600
2023-06-26	1.330	1.350	1.330	1.340	1.340	653,251
2023-06-23	1.360	1.360	1.330	1.330	1.330	2,423,200
2023-06-22	1.370	1.370	1.340	1.340	1.340	817,100
2023-06-21	1.330	1.390	1.320	1.390	1.390	7,887,600
2023-06-20	1.350	1.360	1.330	1.340	1.340	3,018,200
2023-06-19	1.350	1.360	1.340	1.350	1.350	4,566,500
2023-06-16	1.400	1.400	1.350	1.350	1.350	4,299,400
2023-06-15	1.400	1.420	1.360	1.400	1.400	4,221,600
2023-06-14	1.340	1.440	1.340	1.440	1.440	15,842,700
2023-06-13	1.350	1.350	1.330	1.340	1.340	1,855,600
2023-06-12	1.360	1.370	1.330	1.340	1.340	5,324,900
2023-06-09	1.360	1.410	1.340	1.380	1.380	3,276,800
2023-06-08	1.360	1.390	1.360	1.370	1.370	2,591,800
2023-06-07	1.340	1.440	1.330	1.440	1.440	5,468,800
2023-06-06	1.340	1.350	1.340	1.340	1.340	1,173,900
2023-06-02	1.380	1.390	1.340	1.350	1.350	1,182,500
2023-06-01	1.380	1.390	1.370	1.380	1.380	421,400
2023-05-31	1.340	1.430	1.320	1.430	1.430	7,040,100
2023-05-30	1.350	1.360	1.320	1.350	1.350	2,474,400
2023-05-29	1.340	1.360	1.320	1.350	1.350	1,924,900
2023-05-26	1.360	1.360	1.340	1.350	1.350	1,778,800
2023-05-25	1.350	1.430	1.320	1.430	1.430	4,545,200
2023-05-24	1.370	1.390	1.340	1.370	1.370	2,153,700
2023-05-23	1.360	1.360	1.350	1.350	1.350	999,500
2023-05-22	1.370	1.380	1.320	1.380	1.380	549,500
2023-05-19	1.430	1.430	1.350	1.360	1.360	703,600
2023-05-18	1.380	1.430	1.380	1.430	1.430	813,500
2023-05-17	1.400	1.400	1.380	1.400	1.400	224,900
2023-05-16	1.410	1.410	1.380	1.400	1.400	369,700
2023-05-15	1.400	1.420	1.380	1.380	1.380	187,800
2023-05-12	1.440	1.440	1.390	1.430	1.430	310,800
2023-05-11	1.390	1.440	1.360	1.430	1.430	1,940,100
2023-05-10	1.390	1.400	1.390	1.400	1.400	58,100
2023-05-09	1.380	1.390	1.370	1.390	1.390	190,000

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.