Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	1.380	1.390	1.370	1.390	1.390	190,000
2023-05-08	1.380	1.400	1.350	1.380	1.380	189,800
2023-05-03	1.440	1.450	1.380	1.380	1.380	1,701,600
2023-05-02	1.360	1.450	1.360	1.440	1.440	4,483,000
2023-04-28	1.380	1.380	1.360	1.360	1.360	172,500
2023-04-27	1.370	1.370	1.340	1.350	1.350	458,600
2023-04-26	1.390	1.400	1.350	1.380	1.380	381,000
2023-04-25	1.430	1.440	1.360	1.400	1.400	1,015,200
2023-04-24	1.430	1.430	1.400	1.430	1.430	286,100
2023-04-21	1.430	1.430	1.390	1.410	1.410	143,800
2023-04-20	1.410	1.420	1.400	1.420	1.420	236,100
2023-04-19	1.450	1.470	1.420	1.420	1.420	941,500
2023-04-18	1.430	1.450	1.430	1.440	1.440	475,200
2023-04-17	1.420	1.440	1.420	1.430	1.430	217,400
2023-04-12	1.400	1.420	1.390	1.420	1.420	343,400
2023-04-11	1.430	1.430	1.410	1.410	1.410	571,300
2023-04-10	1.450	1.470	1.430	1.440	1.440	416,500
2023-04-07	1.450	1.480	1.420	1.450	1.450	1,759,100
2023-04-05	1.470	1.470	1.430	1.430	1.430	1,899,300
2023-04-04	1.500	1.550	1.470	1.470	1.470	9,444,800
2023-04-03	1.390	1.490	1.390	1.450	1.450	5,150,000
2023-03-31	1.380	1.390	1.380	1.380	1.380	507,700
2023-03-30	1.410	1.410	1.370	1.370	1.370	107,200
2023-03-29	1.410	1.430	1.390	1.390	1.390	115,800
2023-03-28	1.420	1.430	1.400	1.410	1.410	697,700
2023-03-27	1.380	1.420	1.370	1.420	1.420	1,149,900
2023-03-24	1.400	1.400	1.380	1.380	1.380	92,400
2023-03-23	1.350	1.380	1.350	1.380	1.380	145,700
2023-03-22	1.370	1.370	1.350	1.370	1.370	372,600
2023-03-21	1.420	1.420	1.360	1.370	1.370	187,000
2023-03-20	1.430	1.430	1.310	1.420	1.420	3,328,400
2023-03-17	1.400	1.460	1.400	1.430	1.430	834,300
2023-03-16	1.380	1.410	1.370	1.400	1.400	335,600
2023-03-15	1.370	1.420	1.370	1.410	1.410	387,100
2023-03-14	1.420	1.430	1.360	1.380	1.380	827,500
2023-03-13	1.460	1.460	1.400	1.410	1.410	948,700
2023-03-10	1.420	1.480	1.420	1.450	1.450	721,300
2023-03-09	1.420	1.440	1.420	1.430	1.430	501,700
2023-03-08	1.460	1.460	1.430	1.450	1.450	424,600
2023-03-07	1.430	1.490	1.430	1.450	1.450	858,900
2023-03-03	1.440	1.520	1.400	1.470	1.470	2,086,200
2023-03-02	1.520	1.520	1.430	1.440	1.440	2,291,700
2023-03-01	1.550	1.550	1.520	1.520	1.520	829,600
2023-02-28	1.520	1.550	1.520	1.530	1.530	392,500
2023-02-27	1.550	1.560	1.520	1.520	1.520	687,000
2023-02-24	1.550	1.560	1.520	1.520	1.520	1,620,500
2023-02-23	1.550	1.570	1.540	1.550	1.550	612,600
2023-02-22	1.590	1.590	1.550	1.550	1.550	962,700
2023-02-21	1.510	1.570	1.500	1.570	1.570	2,408,400
2023-02-20	1.500	1.540	1.490	1.520	1.520	533,200
2023-02-17	1.570	1.580	1.500	1.500	1.500	1,504,200
2023-02-16	1.560	1.590	1.560	1.560	1.560	505,100
2023-02-15	1.520	1.620	1.510	1.550	1.550	5,208,300
2023-02-14	1.580	1.600	1.530	1.530	1.530	2,678,300
2023-02-13	1.610	1.610	1.570	1.580	1.580	670,400
2023-02-10	1.600	1.610	1.550	1.590	1.590	3,072,100
2023-02-09	1.590	1.620	1.570	1.590	1.590	7,503,200
2023-02-08	1.520	1.620	1.520	1.580	1.580	13,051,500
2023-02-07	1.550	1.570	1.510	1.520	1.520	3,849,800
2023-02-06	1.580	1.630	1.540	1.540	1.540	8,404,500

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.