Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	1.550	1.610	1.550	1.570	1.570	5,137,100
2023-02-02	1.530	1.580	1.520	1.550	1.550	5,976,600
2023-02-01	1.520	1.660	1.520	1.520	1.520	17,174,600
2023-01-31	1.520	1.550	1.490	1.520	1.520	4,402,400
2023-01-30	1.380	1.640	1.380	1.550	1.550	33,371,700
2023-01-27	1.370	1.380	1.370	1.380	1.380	107,900
2023-01-26	1.390	1.390	1.370	1.390	1.390	221,300
2023-01-25	1.370	1.390	1.360	1.390	1.390	445,100
2023-01-24	1.370	1.380	1.360	1.370	1.370	326,500
2023-01-23	1.380	1.380	1.370	1.370	1.370	87,600
2023-01-20	1.390	1.390	1.360	1.370	1.370	33,800
2023-01-19	1.390	1.390	1.370	1.370	1.370	207,400
2023-01-18	1.400	1.400	1.370	1.390	1.390	294,600
2023-01-17	1.390	1.390	1.380	1.390	1.390	361,000
2023-01-16	1.410	1.410	1.380	1.390	1.390	167,200
2023-01-13	1.390	1.420	1.380	1.400	1.400	1,450,000
2023-01-12	1.390	1.400	1.380	1.380	1.380	398,000
2023-01-11	1.350	1.390	1.340	1.390	1.390	3,440,300
2023-01-10	1.340	1.350	1.340	1.340	1.340	279,300
2023-01-09	1.340	1.350	1.330	1.340	1.340	467,300
2023-01-06	1.380	1.380	1.340	1.340	1.340	459,800
2023-01-05	1.400	1.400	1.350	1.360	1.360	517,800
2023-01-04	1.360	1.400	1.340	1.400	1.400	1,170,100
2023-01-03	1.340	1.370	1.330	1.340	1.340	243,900
2022-12-30	1.350	1.370	1.340	1.340	1.340	189,700
2022-12-29	1.350	1.380	1.350	1.350	1.350	80,700
2022-12-28	1.360	1.370	1.340	1.350	1.350	93,000
2022-12-27	1.360	1.380	1.350	1.380	1.380	315,100
2022-12-26	1.350	1.360	1.340	1.340	1.340	61,100
2022-12-23	1.340	1.350	1.340	1.350	1.350	35,700
2022-12-22	1.360	1.360	1.330	1.350	1.350	162,400
2022-12-21	1.320	1.380	1.320	1.380	1.380	317,400
2022-12-20	1.350	1.350	1.330	1.350	1.350	65,300
2022-12-19	1.360	1.360	1.330	1.340	1.340	49,800
2022-12-16	1.330	1.350	1.330	1.330	1.330	228,800
2022-12-15	1.350	1.380	1.330	1.340	1.340	447,300
2022-12-14	1.370	1.380	1.340	1.380	1.380	191,400
2022-12-13	1.330	1.370	1.320	1.370	1.370	905,400
2022-12-09	1.340	1.350	1.330	1.340	1.340	583,900
2022-12-08	1.340	1.380	1.340	1.380	1.380	312,300
2022-12-07	1.380	1.380	1.330	1.330	1.330	328,700
2022-12-06	1.380	1.380	1.360	1.360	1.360	375,800
2022-12-02	1.390	1.390	1.350	1.370	1.370	168,600
2022-12-01	1.350	1.390	1.340	1.380	1.380	1,184,200
2022-11-30	1.340	1.350	1.330	1.340	1.340	111,800
2022-11-29	1.340	1.350	1.320	1.350	1.350	266,300
2022-11-28	1.350	1.350	1.330	1.330	1.330	285,100
2022-11-25	1.320	1.380	1.310	1.380	1.380	1,732,500
2022-11-24	1.340	1.340	1.320	1.320	1.320	310,100
2022-11-23	1.330	1.350	1.320	1.350	1.350	218,900
2022-11-22	1.340	1.360	1.310	1.360	1.360	734,900
2022-11-21	1.370	1.370	1.340	1.340	1.340	240,900
2022-11-18	1.300	1.380	1.300	1.380	1.380	1,697,600
2022-11-17	1.300	1.330	1.300	1.300	1.300	541,000
2022-11-16	1.320	1.330	1.310	1.310	1.310	662,400
2022-11-15	1.350	1.360	1.330	1.330	1.330	219,100
2022-11-14	1.360	1.370	1.340	1.340	1.340	337,900
2022-11-11	1.360	1.370	1.330	1.370	1.370	1,201,000
2022-11-10	1.380	1.380	1.360	1.370	1.370	673,800
2022-11-09	1.380	1.390	1.370	1.380	1.380	88,100

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.