Prime Road Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	1.500	1.500	1.470	1.470	1.470	99,200
2022-08-09	1.470	1.500	1.470	1.500	1.500	548,300
2022-08-08	1.490	1.490	1.470	1.490	1.490	407,900
2022-08-05	1.480	1.490	1.460	1.490	1.490	722,600
2022-08-04	1.480	1.480	1.460	1.480	1.480	499,600
2022-08-03	1.480	1.480	1.460	1.460	1.460	566,000
2022-08-02	1.480	1.490	1.460	1.460	1.460	194,300
2022-08-01	1.470	1.490	1.460	1.480	1.480	968,800
2022-07-27	1.450	1.460	1.440	1.440	1.440	241,500
2022-07-26	1.470	1.470	1.440	1.440	1.440	809,400
2022-07-25	1.470	1.490	1.460	1.460	1.460	336,200
2022-07-22	1.470	1.480	1.460	1.460	1.460	259,600
2022-07-21	1.480	1.490	1.460	1.480	1.480	987,900
2022-07-20	1.480	1.520	1.450	1.490	1.490	2,368,700
2022-07-19	1.520	1.520	1.470	1.470	1.470	2,371,300
2022-07-18	1.530	1.540	1.510	1.530	1.530	1,944,900
2022-07-15	1.570	1.580	1.520	1.550	1.550	3,063,600
2022-07-14	1.570	1.580	1.550	1.580	1.580	1,905,100
2022-07-12	1.600	1.600	1.570	1.590	1.590	567,200
2022-07-11	1.560	1.600	1.550	1.600	1.600	576,000
2022-07-08	1.610	1.610	1.560	1.560	1.560	825,700
2022-07-07	1.580	1.600	1.560	1.600	1.600	2,263,700
2022-07-06	1.590	1.590	1.540	1.570	1.570	1,658,100
2022-07-05	1.590	1.600	1.560	1.590	1.590	1,607,400
2022-07-04	1.570	1.600	1.520	1.600	1.600	3,222,500
2022-07-01	1.600	1.600	1.570	1.570	1.570	1,652,000
2022-06-30	1.580	1.600	1.560	1.590	1.590	1,768,900
2022-06-29	1.600	1.610	1.570	1.580	1.580	3,695,200
2022-06-28	1.600	1.630	1.580	1.590	1.590	4,419,600
2022-06-27	1.590	1.610	1.580	1.600	1.600	2,129,500
2022-06-24	1.600	1.620	1.580	1.590	1.590	2,216,700
2022-06-23	1.600	1.620	1.590	1.600	1.600	1,561,900
2022-06-22	1.600	1.650	1.590	1.600	1.600	4,283,900
2022-06-21	1.560	1.600	1.560	1.600	1.600	1,294,100
2022-06-20	1.590	1.590	1.550	1.550	1.550	1,209,500
2022-06-17	1.580	1.590	1.550	1.590	1.590	2,070,500
2022-06-16	1.590	1.620	1.560	1.580	1.580	1,855,100
2022-06-15	1.570	1.590	1.550	1.590	1.590	686,000
2022-06-14	1.570	1.570	1.550	1.570	1.570	395,600
2022-06-13	1.620	1.620	1.540	1.590	1.590	2,273,700
2022-06-10	1.630	1.640	1.610	1.640	1.640	850,600
2022-06-09	1.660	1.660	1.620	1.640	1.640	1,743,600
2022-06-08	1.660	1.690	1.630	1.630	1.630	3,466,500
2022-06-07	1.620	1.650	1.600	1.640	1.640	3,272,300
2022-06-06	1.600	1.620	1.570	1.620	1.620	2,144,600
2022-06-02	1.590	1.630	1.580	1.590	1.590	2,399,300
2022-06-01	1.580	1.580	1.570	1.580	1.580	334,600
2022-05-31	1.590	1.590	1.560	1.580	1.580	675,200
2022-05-30	1.600	1.600	1.570	1.580	1.580	378,600
2022-05-27	1.580	1.600	1.570	1.590	1.590	466,400
2022-05-26	1.570	1.600	1.560	1.580	1.580	546,700
2022-05-25	1.590	1.600	1.560	1.580	1.580	1,007,500
2022-05-24	1.530	1.580	1.510	1.580	1.580	4,219,400
2022-05-23	1.530	1.540	1.520	1.520	1.520	579,800
2022-05-20	1.520	1.550	1.520	1.540	1.540	1,087,100
2022-05-19	1.550	1.550	1.500	1.510	1.510	2,403,900
2022-05-18	1.560	1.580	1.520	1.580	1.580	2,093,600
2022-05-17	1.500	1.570	1.490	1.560	1.560	2,252,000
2022-05-13	1.530	1.530	1.490	1.500	1.500	1,994,600
2022-05-12	1.580	1.590	1.510	1.510	1.510	2,191,600

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.