Prinsiri Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 104,600 |
| 2025-10-29 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 865,800 |
| 2025-10-28 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 353,000 |
| 2025-10-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 157 |
| 2025-10-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 50,088 |
| 2025-10-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 20,001 |
| 2025-10-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 40,000 |
← NewerPage 4 of 4 · 187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.0970 THB |
| 2022-03-17 | 0.0750 THB |
| 2021-03-17 | 0.0600 THB |
| 2020-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.