Prosper Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.290 | 0.290 | 0.280 | 0.290 | 0.290 | 274,131 |
| 2026-04-22 | 0.300 | 0.300 | 0.280 | 0.280 | 0.280 | 251,001 |
| 2026-04-21 | 0.280 | 0.300 | 0.280 | 0.290 | 0.290 | 194,601 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 0.0300 THB |
| 2021-08-26 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.