Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	0.001	0.002	0.001	0.001	0.590	86,861
2024-08-15	0.001	0.002	0.001	0.001	0.590	93,002
2024-08-14	0.001	0.002	0.001	0.001	0.590	170,427
2024-08-13	0.001	0.002	0.001	0.001	0.590	105,911
2024-08-09	0.001	0.002	0.001	0.002	0.885	139,000
2024-08-08	0.002	0.002	0.001	0.001	0.590	322,516
2024-08-07	0.002	0.002	0.001	0.001	0.590	625,495
2024-08-06	0.001	0.002	0.001	0.001	0.590	38,585
2024-08-05	0.001	0.002	0.001	0.002	0.885	262,690
2024-08-02	0.002	0.002	0.001	0.001	0.590	15,682
2024-08-01	0.001	0.002	0.001	0.002	0.885	26,208
2024-07-31	0.001	0.002	0.001	0.002	0.885	22,675
2024-07-30	0.002	0.002	0.001	0.002	0.885	55,790
2024-07-26	0.001	0.002	0.001	0.002	0.885	35,374
2024-07-25	0.001	0.002	0.001	0.002	0.885	334,456
2024-07-24	0.001	0.002	0.001	0.001	0.590	153,557
2024-07-23	0.002	0.002	0.001	0.001	0.590	49,595
2024-07-19	0.001	0.002	0.001	0.001	0.590	61,131
2024-07-18	0.001	0.002	0.001	0.001	0.590	89,011
2024-07-17	0.001	0.002	0.001	0.001	0.590	328,935
2024-07-16	0.001	0.002	0.001	0.001	0.590	4,581
2024-07-15	0.001	0.002	0.001	0.001	0.590	110,398
2024-07-12	0.001	0.002	0.001	0.001	0.590	14,238
2024-07-11	0.002	0.002	0.001	0.001	0.590	2,865
2024-07-10	0.001	0.002	0.001	0.002	0.885	9,192
2024-07-09	0.002	0.002	0.001	0.001	0.590	2,010
2024-07-08	0.002	0.002	0.001	0.002	0.885	12,010
2024-07-05	0.002	0.002	0.002	0.002	0.885	29,606
2024-07-04	0.002	0.002	0.001	0.001	0.590	3,614
2024-07-03	0.001	0.002	0.001	0.002	0.885	85,532
2024-07-02	0.001	0.002	0.001	0.001	0.590	43,827
2024-07-01	0.002	0.002	0.001	0.002	0.885	11,190
2024-06-28	0.002	0.002	0.001	0.002	0.885	41,684
2024-06-27	0.001	0.002	0.001	0.001	0.590	110,198
2024-06-26	0.001	0.002	0.001	0.002	0.885	14,245
2024-06-25	0.002	0.002	0.001	0.002	0.885	2,682
2024-06-24	0.001	0.002	0.001	0.002	0.885	12,108
2024-06-21	0.002	0.002	0.001	0.002	0.885	32,851
2024-06-20	0.002	0.002	0.002	0.002	0.885	1,498
2024-06-19	0.002	0.002	0.001	0.002	0.885	30,928
2024-06-18	0.001	0.002	0.001	0.002	0.885	13,716
2024-06-17	0.001	0.002	0.001	0.002	0.885	98,502
2024-06-14	0.002	0.002	0.001	0.002	0.885	10,823
2024-06-13	0.002	0.002	0.001	0.002	0.885	12,448
2024-06-12	0.002	0.002	0.002	0.002	0.885	3,570
2024-06-11	0.001	0.002	0.001	0.002	0.885	23,661
2024-06-10	0.002	0.002	0.002	0.002	0.885	31,301
2024-06-07	0.002	0.002	0.001	0.001	0.590	178,135
2024-06-06	0.002	0.002	0.001	0.002	0.885	296,952
2024-06-05	0.002	0.002	0.001	0.002	0.885	301,967
2024-06-04	0.002	0.002	0.001	0.002	0.885	51,294
2024-05-31	0.002	0.002	0.002	0.002	0.885	40,134
2024-05-30	0.002	0.002	0.001	0.002	1.180	88,024
2024-05-29	0.002	0.002	0.001	0.002	0.885	45,167
2024-05-28	0.002	0.002	0.002	0.002	0.885	418,127
2024-05-27	0.002	0.002	0.001	0.002	0.885	205,313
2024-05-24	0.002	0.002	0.002	0.002	0.885	18,650
2024-05-23	0.002	0.002	0.002	0.002	0.885	146,023
2024-05-21	0.002	0.002	0.002	0.002	0.885	128,295
2024-05-20	0.002	0.002	0.002	0.002	0.885	184,686

← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.