Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.002	0.002	0.002	0.002	0.885	124,941
2024-05-16	0.002	0.002	0.002	0.002	0.885	318,027
2024-05-15	0.002	0.002	0.002	0.002	0.885	101,649
2024-05-14	0.002	0.002	0.002	0.002	0.885	65,678
2024-05-13	0.002	0.002	0.002	0.002	0.885	48,296
2024-05-10	0.002	0.002	0.002	0.002	0.885	128,285
2024-05-09	0.002	0.002	0.002	0.002	0.885	262,952
2024-05-08	0.002	0.002	0.002	0.002	0.885	28,137
2024-05-07	0.002	0.002	0.002	0.002	0.885	91,310
2024-05-03	0.002	0.002	0.002	0.002	0.885	43,715
2024-05-02	0.002	0.002	0.002	0.002	0.885	161,387
2024-04-30	0.002	0.002	0.002	0.002	0.885	49,687
2024-04-29	0.002	0.002	0.002	0.002	0.885	17,870
2024-04-26	0.002	0.002	0.002	0.002	1.180	180,203
2024-04-25	0.002	0.002	0.002	0.002	0.885	451,795
2024-04-24	0.002	0.002	0.001	0.002	0.885	377,168
2024-04-23	0.002	0.002	0.001	0.002	0.885	321,455
2024-04-22	0.002	0.002	0.002	0.002	0.885	331,658
2024-04-19	0.002	0.002	0.002	0.002	0.885	0
2024-04-18	0.002	0.002	0.002	0.002	0.885	0
2024-04-17	0.002	0.002	0.002	0.002	0.885	588,486
2024-04-11	0.002	0.002	0.002	0.002	0.885	120,265
2024-04-10	0.002	0.002	0.001	0.002	0.885	437,240
2024-04-09	0.002	0.002	0.001	0.002	0.885	743,146
2024-04-05	0.002	0.002	0.001	0.002	0.885	230,965
2024-04-04	0.002	0.002	0.001	0.002	0.885	734,303
2024-04-03	0.002	0.002	0.001	0.002	0.885	3,136,944
2024-04-02	0.002	0.002	0.002	0.002	0.885	94,609
2024-04-01	0.002	0.002	0.002	0.002	0.885	67,235
2024-03-29	0.002	0.002	0.002	0.002	1.180	54,800
2024-03-28	0.002	0.002	0.002	0.002	0.885	0
2024-03-27	0.002	0.002	0.002	0.002	0.885	387,117
2024-03-26	0.002	0.002	0.002	0.002	1.180	0
2024-03-25	0.002	0.002	0.002	0.002	1.180	2,712,350
2024-03-22	0.002	0.002	0.002	0.002	0.885	0
2024-03-21	0.002	0.002	0.002	0.002	0.885	78,777
2024-03-20	0.002	0.002	0.002	0.002	1.180	0
2024-03-19	0.002	0.002	0.002	0.002	1.180	5,327
2024-03-18	0.002	0.002	0.002	0.002	1.180	19,941
2024-03-15	0.002	0.002	0.002	0.002	1.180	0
2024-03-14	0.002	0.002	0.002	0.002	1.180	5,225
2024-03-13	0.002	0.002	0.002	0.002	1.180	105,060
2024-03-12	0.002	0.002	0.002	0.002	1.180	0
2024-03-11	0.002	0.002	0.002	0.002	1.180	8,077
2024-03-08	0.002	0.002	0.002	0.002	1.180	326,240
2024-03-07	0.002	0.002	0.002	0.002	1.180	46,994
2024-03-06	0.002	0.002	0.002	0.002	1.180	202,183
2024-03-05	0.002	0.002	0.002	0.002	0.885	68,615
2024-03-04	0.002	0.002	0.002	0.002	1.180	338,223
2024-03-01	0.002	0.002	0.002	0.002	1.180	16,218
2024-02-29	0.002	0.002	0.002	0.002	0.885	514,636
2024-02-28	0.002	0.002	0.002	0.002	1.180	200,070
2024-02-27	0.002	0.002	0.002	0.002	1.180	178,365
2024-02-23	0.002	0.002	0.002	0.002	0.885	45,980
2024-02-22	0.002	0.002	0.002	0.002	1.180	7,249
2024-02-21	0.002	0.002	0.002	0.002	1.180	5,537
2024-02-20	0.002	0.002	0.002	0.002	1.180	15,605
2024-02-19	0.002	0.002	0.002	0.002	0.885	17,680
2024-02-16	0.002	0.003	0.002	0.002	1.180	43,661
2024-02-15	0.002	0.003	0.002	0.002	1.180	96,217

← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.