Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.002	0.003	0.002	0.002	1.180	60,568
2024-02-13	0.002	0.003	0.002	0.002	1.180	286,284
2024-02-12	0.002	0.003	0.002	0.002	1.180	366,334
2024-02-09	0.002	0.003	0.002	0.002	1.180	400,090
2024-02-08	0.002	0.003	0.002	0.002	1.180	1,190,713
2024-02-07	0.002	0.002	0.002	0.002	1.180	30,630
2024-02-06	0.002	0.002	0.002	0.002	0.885	29,470
2024-02-05	0.002	0.002	0.002	0.002	0.885	58,920
2024-02-02	0.002	0.002	0.002	0.002	0.885	8,144
2024-02-01	0.002	0.002	0.002	0.002	0.885	8,806
2024-01-31	0.002	0.002	0.002	0.002	0.885	15,062
2024-01-30	0.002	0.002	0.002	0.002	1.180	27,398
2024-01-29	0.002	0.002	0.002	0.002	1.180	36,811
2024-01-26	0.002	0.002	0.002	0.002	1.180	8,446
2024-01-25	0.002	0.002	0.002	0.002	0.885	22,678
2024-01-24	0.002	0.002	0.002	0.002	1.180	25,265
2024-01-23	0.002	0.002	0.002	0.002	1.180	9,179
2024-01-22	0.002	0.002	0.002	0.002	1.180	41,945
2024-01-19	0.002	0.002	0.002	0.002	1.180	128,047
2024-01-18	0.002	0.002	0.002	0.002	1.180	236,248
2024-01-17	0.002	0.002	0.002	0.002	1.180	19,348
2024-01-16	0.002	0.002	0.002	0.002	1.180	61,674
2024-01-15	0.002	0.002	0.002	0.002	0.885	10,104
2024-01-12	0.002	0.002	0.002	0.002	1.180	43,295
2024-01-11	0.002	0.002	0.002	0.002	0.885	87,814
2024-01-10	0.002	0.002	0.002	0.002	0.885	41,064
2024-01-09	0.002	0.002	0.002	0.002	1.180	20,932
2024-01-08	0.002	0.002	0.002	0.002	0.885	35,346
2024-01-05	0.002	0.002	0.002	0.002	0.885	98,879
2024-01-04	0.002	0.002	0.002	0.002	1.180	53,956
2024-01-03	0.002	0.002	0.002	0.002	1.180	19,823
2023-12-28	0.002	0.002	0.002	0.002	1.180	242,338
2023-12-27	0.002	0.002	0.002	0.002	0.885	30,769
2023-12-26	0.002	0.002	0.002	0.002	1.180	337,375
2023-12-25	0.002	0.002	0.002	0.002	1.180	168,718
2023-12-22	0.002	0.002	0.002	0.002	1.180	82,945
2023-12-21	0.002	0.003	0.002	0.002	0.885	471,713
2023-12-20	0.002	0.003	0.002	0.003	1.475	575,157
2023-12-19	0.002	0.003	0.002	0.002	1.180	413,515
2023-12-18	0.002	0.002	0.002	0.002	1.180	577,646
2023-12-15	0.002	0.002	0.002	0.002	0.885	73,552
2023-12-14	0.002	0.002	0.002	0.002	1.180	231,616
2023-12-13	0.002	0.002	0.002	0.002	1.180	1,244,202
2023-12-12	0.002	0.002	0.002	0.002	0.885	15,669
2023-12-08	0.002	0.002	0.002	0.002	0.885	58,177
2023-12-07	0.002	0.002	0.002	0.002	1.180	41,603
2023-12-06	0.002	0.002	0.002	0.002	0.885	20,362
2023-12-04	0.002	0.002	0.002	0.002	0.885	10,271
2023-12-01	0.002	0.002	0.002	0.002	1.180	60,480
2023-11-30	0.002	0.002	0.002	0.002	1.180	350,892
2023-11-29	0.002	0.002	0.002	0.002	1.180	6,232
2023-11-28	0.002	0.003	0.002	0.002	0.885	283,267
2023-11-27	0.002	0.002	0.002	0.002	1.180	51,779
2023-11-24	0.002	0.003	0.002	0.002	1.180	2,443,891
2023-11-23	0.002	0.002	0.002	0.002	1.180	1,065,833
2023-11-22	0.001	0.002	0.001	0.002	0.885	869,190
2023-11-21	0.002	0.002	0.001	0.002	0.885	145,375
2023-11-20	0.002	0.002	0.001	0.002	0.885	25,221
2023-11-17	0.002	0.002	0.001	0.001	0.590	108,648
2023-11-16	0.002	0.002	0.001	0.002	0.885	546,022

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.