Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.002	0.002	0.001	0.002	0.885	142,794
2023-11-14	0.002	0.002	0.001	0.002	0.885	18,205
2023-11-13	0.002	0.002	0.001	0.001	0.590	12,454
2023-11-10	0.002	0.002	0.001	0.002	0.885	26,032
2023-11-09	0.001	0.002	0.001	0.001	0.590	168,382
2023-11-08	0.002	0.002	0.001	0.002	0.885	39,049
2023-11-07	0.002	0.002	0.001	0.002	0.885	83,786
2023-11-06	0.002	0.002	0.001	0.002	0.885	120,808
2023-11-03	0.002	0.002	0.001	0.002	0.885	275,769
2023-11-02	0.002	0.002	0.002	0.002	0.885	172,590
2023-11-01	0.002	0.002	0.002	0.002	0.885	500,506
2023-10-31	0.002	0.002	0.001	0.002	1.180	524,930
2023-10-30	0.002	0.002	0.002	0.002	0.885	1,056,616
2023-10-27	0.002	0.002	0.001	0.002	0.885	507,532
2023-10-26	0.002	0.002	0.001	0.001	0.590	36,170
2023-10-25	0.002	0.002	0.001	0.002	0.885	28,968,244
2023-10-24	0.002	0.002	0.001	0.002	0.885	574,984
2023-10-20	0.002	0.002	0.002	0.002	0.885	493,629
2023-10-19	0.002	0.002	0.002	0.002	1.180	205,208
2023-10-18	0.002	0.002	0.001	0.002	1.180	1,251,482
2023-10-17	0.002	0.002	0.002	0.002	0.885	809,954
2023-10-16	0.002	0.002	0.002	0.002	0.885	854,185
2023-10-12	0.002	0.003	0.002	0.002	1.180	271,476
2023-10-11	0.002	0.003	0.002	0.002	1.180	545,096
2023-10-10	0.002	0.003	0.002	0.003	1.475	227,394
2023-10-09	0.002	0.003	0.002	0.002	1.180	599,487
2023-10-06	0.002	0.003	0.002	0.003	1.475	17,951
2023-10-05	0.003	0.003	0.002	0.002	1.180	15,018
2023-10-04	0.002	0.003	0.002	0.003	1.475	19,195
2023-10-03	0.002	0.003	0.002	0.002	1.180	192,136
2023-10-02	0.003	0.003	0.002	0.003	1.475	671,737
2023-09-29	0.003	0.003	0.002	0.003	1.769	1,148,415
2023-09-28	0.002	0.003	0.002	0.003	1.475	945,509
2023-09-27	0.002	0.002	0.002	0.002	1.180	99,730
2023-09-26	0.002	0.002	0.002	0.002	0.963	461,232
2023-09-25	0.002	0.002	0.002	0.002	0.963	147,450
2023-09-22	0.002	0.002	0.002	0.002	1.204	35,813,930
2023-09-21	0.002	0.002	0.002	0.002	1.204	444,574
2023-09-20	0.002	0.002	0.002	0.002	0.963	17,683
2023-09-19	0.002	0.002	0.002	0.002	0.963	103,064
2023-09-18	0.002	0.002	0.002	0.002	0.963	20,960
2023-09-15	0.002	0.002	0.002	0.002	1.204	17,426
2023-09-14	0.002	0.002	0.002	0.002	0.963	94,444
2023-09-13	0.002	0.002	0.002	0.002	1.204	35,492
2023-09-12	0.002	0.002	0.002	0.002	1.204	40,209
2023-09-11	0.002	0.002	0.002	0.002	0.963	67,671
2023-09-08	0.002	0.002	0.002	0.002	0.963	304,883
2023-09-07	0.002	0.002	0.002	0.002	0.963	30,891
2023-09-06	0.002	0.002	0.002	0.002	1.204	71,881
2023-09-05	0.002	0.002	0.002	0.002	0.963	297,912
2023-09-04	0.002	0.002	0.002	0.002	1.204	1,435,454
2023-09-01	0.002	0.002	0.002	0.002	1.445	102,466
2023-08-31	0.002	0.003	0.002	0.002	1.445	689,318
2023-08-30	0.002	0.002	0.002	0.002	1.445	2,037,485
2023-08-29	0.002	0.002	0.002	0.002	1.204	278,762
2023-08-28	0.002	0.002	0.002	0.002	0.963	761,528
2023-08-25	0.002	0.002	0.002	0.002	1.445	106,701
2023-08-24	0.002	0.002	0.002	0.002	1.445	80,800
2023-08-23	0.002	0.002	0.002	0.002	1.445	451,429
2023-08-22	0.002	0.002	0.002	0.002	1.204	416,783

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.