Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	0.002	0.002	0.002	0.002	1.204	1,268,853
2023-08-18	0.002	0.002	0.002	0.002	1.204	37,419
2023-08-17	0.002	0.002	0.002	0.002	1.445	85,816
2023-08-16	0.002	0.003	0.002	0.002	1.445	83,644
2023-08-15	0.002	0.003	0.002	0.002	1.445	66,193
2023-08-11	0.002	0.003	0.002	0.002	1.445	18,593
2023-08-10	0.002	0.003	0.002	0.002	1.445	78,159
2023-08-09	0.003	0.003	0.002	0.002	1.445	46,973
2023-08-08	0.002	0.003	0.002	0.002	1.445	33,694
2023-08-07	0.002	0.003	0.002	0.002	1.445	5,796
2023-08-04	0.002	0.003	0.002	0.002	1.445	14,765
2023-08-03	0.003	0.003	0.002	0.003	1.686	51,636
2023-08-02	0.003	0.003	0.002	0.003	1.686	36,389
2023-07-31	0.003	0.003	0.002	0.003	1.686	4,961
2023-07-27	0.002	0.003	0.002	0.003	1.686	103,263
2023-07-26	0.002	0.003	0.002	0.003	1.686	40,537
2023-07-25	0.002	0.003	0.002	0.003	1.686	5,497
2023-07-24	0.003	0.003	0.002	0.003	1.686	17,874
2023-07-21	0.003	0.003	0.002	0.003	1.686	83,420
2023-07-20	0.003	0.003	0.002	0.002	1.445	94,548
2023-07-19	0.002	0.003	0.002	0.003	1.686	2,823
2023-07-18	0.002	0.003	0.002	0.002	1.445	6,763
2023-07-17	0.002	0.003	0.002	0.003	1.686	40,479
2023-07-14	0.002	0.003	0.002	0.002	1.445	259,492
2023-07-13	0.003	0.003	0.002	0.003	1.686	46,524
2023-07-12	0.003	0.003	0.002	0.003	1.686	18,680
2023-07-11	0.002	0.003	0.002	0.002	1.445	11,596
2023-07-10	0.002	0.003	0.002	0.002	1.445	180,688
2023-07-07	0.003	0.003	0.002	0.003	1.686	7,154
2023-07-06	0.003	0.003	0.002	0.002	1.445	4,982
2023-07-05	0.002	0.003	0.002	0.003	1.686	18,647
2023-07-04	0.002	0.003	0.002	0.003	1.686	41,077
2023-07-03	0.003	0.003	0.002	0.003	1.686	20,100
2023-06-30	0.002	0.003	0.002	0.002	1.445	14,939
2023-06-29	0.003	0.003	0.002	0.002	1.445	60,758
2023-06-28	0.003	0.003	0.002	0.003	1.686	32,934
2023-06-27	0.003	0.003	0.002	0.003	1.686	57,270
2023-06-26	0.003	0.003	0.002	0.003	1.686	60,534
2023-06-23	0.003	0.003	0.002	0.003	1.927	103,392
2023-06-22	0.003	0.003	0.002	0.003	1.927	122,475
2023-06-21	0.003	0.003	0.003	0.003	1.686	77,225
2023-06-20	0.003	0.003	0.003	0.003	1.927	41,990
2023-06-19	0.003	0.003	0.002	0.003	1.686	159,824
2023-06-16	0.003	0.003	0.002	0.003	1.927	257,229
2023-06-15	0.003	0.003	0.002	0.003	1.686	93,182
2023-06-14	0.003	0.003	0.003	0.003	1.686	107,175
2023-06-13	0.003	0.003	0.002	0.003	1.927	58,034
2023-06-12	0.003	0.003	0.003	0.003	1.686	76,955
2023-06-09	0.003	0.003	0.002	0.003	1.686	310,630
2023-06-08	0.003	0.003	0.002	0.003	1.686	362,407
2023-06-07	0.003	0.003	0.002	0.003	1.686	146,554
2023-06-06	0.003	0.003	0.003	0.003	1.927	33,732
2023-06-02	0.003	0.003	0.002	0.003	1.927	481,071
2023-06-01	0.003	0.003	0.003	0.003	1.686	46,632
2023-05-31	0.003	0.003	0.003	0.003	1.686	143,863
2023-05-30	0.003	0.003	0.003	0.003	1.927	138,507
2023-05-29	0.002	0.003	0.002	0.003	1.686	1,027,323
2023-05-26	0.002	0.003	0.002	0.002	1.445	97,861
2023-05-25	0.002	0.003	0.002	0.003	1.686	19,423
2023-05-24	0.002	0.003	0.002	0.003	1.686	67,983

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.