Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.005	0.005	0.004	0.005	2.890	357,080
2023-02-17	0.005	0.005	0.004	0.005	2.890	845,525
2023-02-16	0.005	0.005	0.004	0.005	3.131	813,654
2023-02-15	0.005	0.005	0.004	0.005	2.890	3,036,678
2023-02-14	0.005	0.005	0.005	0.005	2.890	235,559
2023-02-13	0.005	0.006	0.005	0.005	3.131	1,576,701
2023-02-10	0.005	0.006	0.005	0.005	3.131	2,535,523
2023-02-09	0.006	0.006	0.005	0.005	3.131	398,265
2023-02-08	0.005	0.006	0.005	0.006	3.372	3,330,774
2023-02-07	0.005	0.006	0.005	0.005	3.131	3,601,619
2023-02-06	0.005	0.006	0.005	0.005	3.131	4,094,810
2023-02-03	0.005	0.005	0.005	0.005	2.890	1,143,932
2023-02-02	0.005	0.005	0.005	0.005	2.890	149,543
2023-02-01	0.005	0.006	0.005	0.005	3.131	809,738
2023-01-31	0.005	0.006	0.005	0.005	3.131	886,461
2023-01-30	0.006	0.006	0.005	0.006	3.372	209,583
2023-01-27	0.005	0.006	0.005	0.005	3.131	335,476
2023-01-26	0.005	0.006	0.005	0.005	3.131	132,079
2023-01-25	0.006	0.006	0.005	0.006	3.372	195,977
2023-01-24	0.006	0.006	0.005	0.006	3.372	203,259
2023-01-23	0.006	0.006	0.005	0.006	3.372	80,916
2023-01-20	0.005	0.006	0.005	0.006	3.372	269,810
2023-01-19	0.006	0.006	0.005	0.005	3.131	77,375
2023-01-18	0.006	0.006	0.005	0.006	3.372	39,515
2023-01-17	0.005	0.006	0.005	0.005	3.131	347,488
2023-01-16	0.006	0.006	0.005	0.005	3.131	1,586,459
2023-01-13	0.005	0.006	0.005	0.006	3.372	37,086
2023-01-12	0.005	0.006	0.005	0.005	3.131	246,670
2023-01-11	0.006	0.006	0.005	0.005	3.131	335,161
2023-01-10	0.005	0.006	0.005	0.005	3.131	57,220
2023-01-09	0.006	0.006	0.005	0.005	3.131	181,627
2023-01-06	0.005	0.006	0.005	0.006	3.372	126,640
2023-01-05	0.005	0.006	0.005	0.005	3.131	871,377
2023-01-04	0.005	0.006	0.005	0.005	3.131	250,228
2023-01-03	0.005	0.005	0.005	0.005	3.131	370,400
2022-12-30	0.005	0.006	0.005	0.005	3.131	337,394
2022-12-29	0.005	0.006	0.005	0.005	3.131	494,433
2022-12-28	0.005	0.006	0.005	0.005	3.131	265,371
2022-12-27	0.005	0.006	0.005	0.005	3.131	94,091
2022-12-26	0.005	0.006	0.005	0.005	3.131	280,701
2022-12-23	0.005	0.006	0.005	0.005	2.890	64,528
2022-12-22	0.006	0.006	0.005	0.005	3.131	236,011
2022-12-21	0.005	0.006	0.005	0.006	3.372	290,483
2022-12-20	0.005	0.006	0.005	0.005	2.890	228,068
2022-12-19	0.005	0.006	0.005	0.005	3.131	292,971
2022-12-16	0.005	0.005	0.005	0.005	3.131	71,798
2022-12-15	0.005	0.006	0.005	0.005	3.131	384,193
2022-12-14	0.005	0.006	0.005	0.005	3.131	106,054
2022-12-13	0.006	0.006	0.005	0.005	3.131	242,833
2022-12-09	0.006	0.006	0.005	0.006	3.372	158,856
2022-12-08	0.006	0.006	0.005	0.006	3.372	12,855
2022-12-07	0.006	0.006	0.005	0.006	3.372	231,598
2022-12-06	0.006	0.006	0.005	0.006	3.372	43,830
2022-12-02	0.006	0.006	0.005	0.006	3.372	100,029
2022-12-01	0.006	0.006	0.005	0.006	3.372	29,828
2022-11-30	0.006	0.006	0.005	0.006	3.372	112,008
2022-11-29	0.005	0.006	0.005	0.006	3.372	61,111
2022-11-28	0.005	0.006	0.005	0.006	3.372	125,498
2022-11-25	0.005	0.006	0.005	0.005	3.131	182,038
2022-11-24	0.005	0.005	0.005	0.005	3.131	124,622

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.