Quantum D C Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.010	0.009	0.010	0.413	1,406,840
2025-11-07	0.009	0.010	0.009	0.010	0.393	730,454
2025-11-06	0.009	0.010	0.008	0.009	0.374	1,255,419
2025-11-05	0.010	0.011	0.009	0.009	0.354	2,590,135
2025-11-04	0.009	0.011	0.009	0.010	0.413	2,946,435
2025-11-03	0.011	0.013	0.009	0.009	0.374	8,602,638
2025-10-31	0.007	0.010	0.006	0.010	0.393	11,028,585
2025-10-30	0.009	0.009	0.007	0.007	0.295	35,570,246
2025-10-29	0.012	0.013	0.009	0.009	0.374	15,810,897
2025-10-28	0.018	0.020	0.011	0.012	0.492	17,112,043
2025-10-27	0.016	0.016	0.015	0.016	0.649	3,108,843
2025-10-24	0.012	0.012	0.011	0.012	0.492	6,824,542
2025-10-22	0.008	0.009	0.008	0.009	0.374	4,131,663
2025-10-21	0.006	0.007	0.005	0.007	0.275	6,064,078
2025-10-20	0.003	0.005	0.003	0.005	0.197	3,533,606
2025-10-17	0.003	0.004	0.003	0.003	0.138	132,601
2025-10-16	0.004	0.004	0.003	0.003	0.138	230,972
2025-10-15	0.003	0.004	0.003	0.004	0.157	547,548
2025-10-14	0.003	0.003	0.003	0.003	0.118	218,103
2025-10-10	0.003	0.003	0.003	0.003	0.138	145,012
2025-10-09	0.004	0.004	0.003	0.003	0.138	256,658
2025-10-08	0.003	0.004	0.003	0.004	0.157	1,367,217
2025-10-07	0.003	0.003	0.003	0.003	0.138	0
2025-10-06	0.004	0.004	0.003	0.003	0.138	782,335
2025-10-03	0.004	0.004	0.003	0.004	0.157	21,820
2025-10-02	0.003	0.004	0.003	0.004	0.157	66,072
2025-10-01	0.003	0.004	0.003	0.004	0.157	10,274
2025-09-30	0.004	0.004	0.003	0.004	0.157	21,922
2025-09-29	0.004	0.004	0.003	0.004	0.157	198,470
2025-09-26	0.004	0.004	0.004	0.004	0.157	212,356
2025-09-25	0.003	0.004	0.003	0.004	0.157	108,695
2025-09-24	0.004	0.004	0.003	0.004	0.157	907,307
2025-09-23	0.004	0.004	0.003	0.004	0.157	366,829
2025-09-22	0.004	0.004	0.003	0.004	0.157	1,618,128
2025-09-19	0.004	0.004	0.004	0.004	0.157	322,221
2025-09-18	0.004	0.004	0.004	0.004	0.157	173,547
2025-09-17	0.004	0.004	0.004	0.004	0.177	1,024,650
2025-09-16	0.004	0.004	0.004	0.004	0.157	297,756
2025-09-15	0.004	0.004	0.004	0.004	0.177	30,874
2025-09-12	0.004	0.004	0.004	0.004	0.177	136,060
2025-09-11	0.004	0.004	0.004	0.004	0.177	601,311
2025-09-10	0.004	0.004	0.004	0.004	0.177	163,577
2025-09-09	0.004	0.005	0.004	0.004	0.177	801,053
2025-09-08	0.004	0.004	0.004	0.004	0.177	959,137
2025-09-05	0.004	0.004	0.004	0.004	0.157	294,145
2025-09-04	0.004	0.004	0.004	0.004	0.177	345,059
2025-09-03	0.004	0.005	0.004	0.004	0.157	481,323
2025-09-02	0.004	0.005	0.004	0.005	0.197	763,363
2025-09-01	0.005	0.005	0.004	0.004	0.177	282,192
2025-08-29	0.005	0.005	0.004	0.005	0.197	162,051
2025-08-28	0.005	0.005	0.005	0.005	0.197	73,498
2025-08-27	0.005	0.005	0.005	0.005	0.216	184,788
2025-08-26	0.005	0.005	0.005	0.005	0.216	298,468
2025-08-25	0.005	0.005	0.004	0.005	0.197	783,149
2025-08-22	0.005	0.006	0.005	0.005	0.216	211,389
2025-08-21	0.006	0.006	0.005	0.006	0.236	310,421
2025-08-20	0.005	0.006	0.005	0.006	0.236	509,197
2025-08-19	0.004	0.005	0.004	0.005	0.197	887,826
2025-08-18	0.005	0.005	0.004	0.004	0.177	206,405
2025-08-15	0.005	0.005	0.004	0.005	0.197	686,304

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.